EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	29.83	-0.33%	0	0
27.12.2019	29.93	+0.23%	0	0
23.12.2019	29.86	+1.05%	0	0
20.12.2019	29.55	+0.20%	0	0
19.12.2019	29.49	-0.74%	0	0
18.12.2019	29.71	+0.03%	0	0
17.12.2019	29.70	-0.83%	0	0
16.12.2019	29.95	-0.93%	0	0
13.12.2019	30.23	-0.33%	0	0
12.12.2019	30.33	-2.07%	0	0
11.12.2019	30.97	-0.77%	0	0
10.12.2019	31.21	+0.68%	0	0
9.12.2019	31.00	-0.51%	0	0
6.12.2019	31.16	-0.64%	0	0
5.12.2019	31.36	-0.35%	0	0
4.12.2019	31.47	+0.99%	0	0
3.12.2019	31.16	0.00%	0	0
2.12.2019	31.16	+0.10%	0	0
29.11.2019	31.13	+0.29%	0	0
28.11.2019	31.04	+0.13%	0	0
27.11.2019	31.00	+0.39%	0	0
26.11.2019	30.88	+1.38%	0	0
25.11.2019	30.46	-0.78%	0	0
22.11.2019	30.70	-1.76%	0	0
21.11.2019	31.25	-0.48%	0	0
20.11.2019	31.40	+1.68%	0	0
19.11.2019	30.88	-0.10%	0	0
18.11.2019	30.91	-0.96%	0	0
15.11.2019	31.21	-0.19%	0	0
14.11.2019	31.27	+2.32%	0	0
13.11.2019	30.56	+2.04%	0	0
12.11.2019	29.95	-1.58%	0	0
11.11.2019	30.43	+1.60%	0	0
8.11.2019	29.95	+0.27%	0	0
7.11.2019	29.87	+0.13%	0	0
6.11.2019	29.83	-1.26%	0	0
5.11.2019	30.21	-0.49%	0	0
4.11.2019	30.36	-3.68%	0	0
1.11.2019	31.52	+0.83%	0	0
31.10.2019	31.26	+1.86%	0	0
30.10.2019	30.69	+4.96%	0	0
29.10.2019	29.24	-1.68%	0	0
25.10.2019	29.74	+1.02%	0	0
24.10.2019	29.44	-0.57%	0	0
23.10.2019	29.61	+1.30%	0	0
22.10.2019	29.23	-0.78%	0	0
21.10.2019	29.46	-1.11%	0	0
18.10.2019	29.79	-0.10%	0	0
17.10.2019	29.82	-1.68%	0	0
16.10.2019	30.33	-1.08%	0	0
15.10.2019	30.66	-1.38%	0	0
14.10.2019	31.09	-1.43%	0	0
11.10.2019	31.54	-2.74%	0	0
10.10.2019	32.43	+0.12%	0	0
9.10.2019	32.39	+1.22%	0	0
8.10.2019	32.00	0.00%	0	0
7.10.2019	32.00	+0.53%	0	0
4.10.2019	31.83	+0.86%	0	0
3.10.2019	31.56	0.00%	0	0
2.10.2019	31.56	+3.04%	0	0
‹‹ First 20    Next 60 ›