DEUTSCHE TELEKOM AG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 39 075 | 100 | ||||||
| 1.11.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2019 | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||||
| 25.2.2020 | 408.00 | +1.49% | 40 800 | 100 | 397.70 | -0.18% | 31 816 | 80 | ||||||
| 22.10.2019 | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
| 8.6.2020 | 407.00 | 0.00% | 0 | 0 | 396.00 | -1.47% | 9 900 | 25 | ||||||
| 5.6.2020 | 407.00 | +4.27% | 99 715 | 245 | 401.90 | +1.62% | 79 717 | 199 | ||||||
| 22.6.2020 | 406.00 | 0.00% | 0 | 0 | 394.70 | -2.46% | 314 770 | 806 | ||||||
| 19.6.2020 | 406.00 | 0.00% | 0 | 0 | 404.70 | +1.25% | 22 258 | 55 | ||||||
| 18.6.2020 | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
| 17.10.2019 | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
| 24.9.2019 | 405.00 | +0.75% | 1 215 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| 17.6.2020 | 404.00 | 0.00% | 0 | 0 | 396.70 | -0.34% | 63 504 | 160 | ||||||
| 16.6.2020 | 404.00 | 0.00% | 0 | 0 | 398.00 | +2.14% | 39 800 | 100 | ||||||
| 15.6.2020 | 404.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
| 12.6.2020 | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
| 11.6.2020 | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
| 10.6.2020 | 404.00 | +1.99% | 347 798 | 862 | 397.00 | +0.68% | 79 400 | 200 | ||||||
| 29.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
| 28.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
| 27.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
| 24.7.2020 | 403.45 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2020 | 403.45 | 0.00% | 0 | 0 | 380.00 | -5.20% | 124 640 | 328 | ||||||
| 22.7.2020 | 403.45 | 0.00% | 0 | 0 | 400.90 | 0.00% | 0 | 0 | ||||||
| 21.7.2020 | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2019 | 402.80 | +2.65% | 39 614 | 100 | 387.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2019 | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2019 | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| 24.2.2020 | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
| 8.12.2020 | 402.00 | 0.00% | 0 | 0 | 396.20 | +1.60% | 98 320 | 250 | ||||||
| 7.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 402.00 | 0.00% | 2 814 | 7 | 390.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2020 | 402.00 | +0.50% | 16 080 | 40 | 390.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2019 | 401.90 | 0.00% | 0 | 0 | 401.90 | +1.23% | 129 778 | 325 | ||||||
| 18.10.2019 | 401.90 | -1.01% | 40 190 | 100 | 397.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2019 | 400.90 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2019 | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2020 | 400.80 | 0.00% | 0 | 0 | 391.60 | 0.00% | 0 | 0 | ||||||
| 28.8.2020 | 400.80 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
| 27.8.2020 | 400.80 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2020 | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| 25.8.2020 | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2020 | 400.80 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.70 | +0.08% | 25 327 | 65 | ||||||
| 20.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.40 | -1.37% | 19 468 | 50 | ||||||
| 19.8.2020 | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
| 18.8.2020 | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
| 17.8.2020 | 400.80 | 0.00% | 0 | 0 | 397.40 | 0.00% | 0 | 0 | ||||||
| 14.8.2020 | 400.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2020 | 400.80 | 0.00% | 0 | 0 | 400.00 | +0.58% | 50 800 | 127 | ||||||
| 12.8.2020 | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
| 16.10.2019 | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
| 15.10.2019 | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
| 2.10.2019 | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| 1.10.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 30.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 27.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 26.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
| 25.9.2019 | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
| 13.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | +1.27% | 117 395 | 300 | ||||||
| 10.11.2020 | 400.10 | 0.00% | 0 | 0 | 387.10 | +1.20% | 38 710 | 100 | ||||||
| 9.11.2020 | 400.10 | 0.00% | 0 | 0 | 382.50 | -0.04% | 55 027 | 145 | ||||||
| 6.11.2020 | 400.10 | 0.00% | 0 | 0 | 382.70 | +3.29% | 57 473 | 150 | ||||||
| 5.11.2020 | 400.10 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 12 845 | 35 | ||||||
| 3.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2020 | 400.10 | 0.00% | 0 | 0 | 365.30 | 0.00% | 0 | 0 | ||||||
| 30.10.2020 | 400.10 | 0.00% | 0 | 0 | 364.20 | -0.65% | 18 208 | 50 | ||||||
| 29.10.2020 | 400.10 | 0.00% | 0 | 0 | 366.60 | +0.29% | 18 328 | 50 | ||||||
| 27.10.2020 | 400.10 | 0.00% | 0 | 0 | 365.50 | -1.03% | 93 172 | 255 | ||||||
| 26.10.2020 | 400.10 | 0.00% | 0 | 0 | 369.30 | +0.08% | 36 930 | 100 | ||||||
| 23.10.2020 | 400.10 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2020 | 400.10 | 0.00% | 0 | 0 | 368.60 | -1.73% | 73 800 | 200 | ||||||
| 21.10.2020 | 400.10 | 0.00% | 0 | 0 | 375.10 | +0.51% | 75 431 | 201 | ||||||
| 20.10.2020 | 400.10 | 0.00% | 0 | 0 | 373.20 | -1.61% | 74 920 | 200 | ||||||
| 19.10.2020 | 400.10 | 0.00% | 0 | 0 | 379.30 | 0.00% | 0 | 0 | ||||||
| 16.10.2020 | 400.10 | 0.00% | 0 | 0 | 379.30 | +0.34% | 83 426 | 220 | ||||||
| 15.10.2020 | 400.10 | 0.00% | 0 | 0 | 378.00 | -3.08% | 265 305 | 700 | ||||||
| 14.10.2020 | 400.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2020 | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
| 12.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 9.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 8.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 7.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 6.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 5.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 2.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 1.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 30.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 29.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 25.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 24.9.2020 | 400.10 | 0.00% | 0 | 0 | 388.50 | 0.00% | 0 | 0 | ||||||
| 23.9.2020 | 400.10 | 0.00% | 0 | 0 | 389.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2020 | 400.10 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
| 21.9.2020 | 400.10 | 0.00% | 0 | 0 | 393.20 | 0.00% | 0 | 0 | ||||||
| 18.9.2020 | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| 17.9.2020 | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| 16.9.2020 | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
| 27.11.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2020 | 400.00 | 0.00% | 0 | 0 | 389.90 | +2.04% | 5 068 | 13 | ||||||
| 25.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.51% | 40 765 | 106 | ||||||
| 18.11.2020 | 400.00 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2020 | 400.00 | -0.02% | 8 000 | 20 | 392.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2020 | 400.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| 14.7.2020 | 400.00 | +1.60% | 4 000 | 10 | 402.80 | +2.59% | 20 138 | 50 | ||||||
| 9.4.2020 | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
| 10.12.2020 | 399.80 | 0.00% | 0 | 0 | 390.70 | -1.05% | 19 649 | 50 | ||||||
| 9.12.2020 | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2020 | 399.70 | 0.00% | 0 | 0 | 404.00 | +0.56% | 85 278 | 211 | ||||||
| 17.7.2020 | 399.70 | 0.00% | 0 | 0 | 401.80 | -0.25% | 141 679 | 352 | ||||||
| 16.7.2020 | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
| 17.6.2019 | 399.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2019 | 399.00 | 0.00% | 0 | 0 | 376.00 | -1.05% | 37 600 | 100 | ||||||
| 13.6.2019 | 399.00 | 0.00% | 0 | 0 | 380.00 | +0.26% | 68 405 | 180 | ||||||
| 12.6.2019 | 399.00 | +2.84% | 19 950 | 50 | 379.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2019 | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2019 | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2019 | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
| 3.3.2020 | 398.00 | 0.00% | 0 | 0 | 376.80 | 0.00% | 0 | 0 | ||||||
| 2.3.2020 | 398.00 | 0.00% | 0 | 0 | 376.50 | -1.18% | 218 535 | 580 | ||||||
| 27.2.2020 | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
| 26.2.2020 | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
| 21.3.2019 | 397.80 | 0.00% | 0 | 0 | 385.00 | -2.04% | 38 500 | 100 | ||||||
| 20.3.2019 | 397.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 26 331 | 67 | ||||||
| 19.3.2019 | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
| 9.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.90 | +0.05% | 77 840 | 200 | ||||||
| 8.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.70 | +0.03% | 112 663 | 290 | ||||||
| 4.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.60 | +0.80% | 77 530 | 200 | ||||||
| 3.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.80 | -1.08% | 115 750 | 300 | ||||||
| 25.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | -0.18% | 39 000 | 100 | ||||||
| 21.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.70 | +0.18% | 265 130 | 680 | ||||||
| 20.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2019 | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
| 9.6.2020 | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
| 20.9.2019 | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
| 3.10.2019 | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2018 | 395.10 | 0.00% | 0 | 0 | 380.00 | -1.45% | 151 300 | 395 | ||||||
| 19.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.60 | -0.59% | 273 558 | 710 | ||||||
| 18.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
| 17.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
| 14.12.2018 | 395.10 | 0.00% | 0 | 0 | 381.10 | -0.57% | 76 220 | 200 | ||||||
| 13.12.2018 | 395.10 | 0.00% | 0 | 0 | 383.30 | -1.19% | 76 450 | 200 | ||||||
| 12.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
| 11.12.2018 | 395.10 | 0.00% | 0 | 0 | 386.20 | -0.41% | 4 634 | 12 | ||||||
| 10.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.80 | 0.00% | 0 | 0 | ||||||
| 7.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
| 6.12.2018 | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
| 5.12.2018 | 395.10 | 0.00% | 0 | 0 | 370.20 | -3.84% | 4 442 | 12 | ||||||
| 4.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | +0.26% | 56 361 | 145 | ||||||
| 30.11.2018 | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
| 29.11.2018 | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| 28.11.2018 | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| 27.11.2018 | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
| 26.11.2018 | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| 30.6.2020 | 395.00 | 0.00% | 0 | 0 | 396.40 | 0.00% | 0 | 0 | ||||||
| 29.6.2020 | 395.00 | 0.00% | 0 | 0 | 393.90 | 0.00% | 0 | 0 | ||||||
| 26.6.2020 | 395.00 | 0.00% | 0 | 0 | 392.40 | 0.00% | 0 | 0 | ||||||
| 25.6.2020 | 395.00 | 0.00% | 0 | 0 | 392.40 | -3.35% | 196 545 | 500 | ||||||
| 24.6.2020 | 395.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2020 | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||||
| 18.3.2019 | 394.70 | +0.97% | 964 013 | 2 420 | 385.00 | +0.03% | 241 220 | 620 | ||||||
| 19.9.2019 | 394.20 | 0.00% | 0 | 0 | 389.90 | +0.62% | 18 715 | 48 | ||||||
| 18.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 17.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 16.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
