EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 1 635.63 | -1.08% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 653.47 | +0.44% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 646.16 | -1.15% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 665.35 | -0.70% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 677.15 | +0.67% | 0 | 0 | ||||||||||
| 21.12.2020 | 1 665.98 | +2.69% | 0 | 0 | ||||||||||
| 18.12.2020 | 1 622.38 | -0.59% | 0 | 0 | ||||||||||
| 17.12.2020 | 1 632.01 | -2.19% | 0 | 0 | ||||||||||
| 16.12.2020 | 1 668.57 | -0.75% | 0 | 0 | ||||||||||
| 15.12.2020 | 1 681.14 | -0.86% | 0 | 0 | ||||||||||
| 14.12.2020 | 1 695.67 | -0.08% | 0 | 0 | ||||||||||
| 11.12.2020 | 1 696.96 | +0.75% | 0 | 0 | ||||||||||
| 10.12.2020 | 1 684.41 | -1.78% | 0 | 0 | ||||||||||
| 9.12.2020 | 1 714.87 | -1.14% | 0 | 0 | ||||||||||
| 8.12.2020 | 1 734.59 | +0.24% | 0 | 0 | ||||||||||
| 7.12.2020 | 1 730.42 | +0.31% | 0 | 0 | ||||||||||
| 4.12.2020 | 1 725.00 | -0.53% | 0 | 0 | ||||||||||
| 3.12.2020 | 1 734.14 | -0.96% | 0 | 0 | ||||||||||
| 2.12.2020 | 1 751.03 | -0.46% | 0 | 0 | ||||||||||
| 1.12.2020 | 1 759.05 | +0.71% | 0 | 0 | ||||||||||
| 30.11.2020 | 1 746.64 | -0.32% | 0 | 0 | ||||||||||
| 27.11.2020 | 1 752.16 | -0.14% | 0 | 0 | ||||||||||
| 26.11.2020 | 1 754.63 | -0.08% | 0 | 0 | ||||||||||
| 25.11.2020 | 1 756.07 | -1.33% | 0 | 0 | ||||||||||
| 24.11.2020 | 1 779.77 | -2.93% | 0 | 0 | ||||||||||
| 23.11.2020 | 1 833.53 | -0.75% | 0 | 0 | ||||||||||
| 20.11.2020 | 1 847.36 | -0.56% | 0 | 0 | ||||||||||
| 19.11.2020 | 1 857.72 | +0.54% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 847.68 | -0.72% | 0 | 0 | ||||||||||
| 16.11.2020 | 1 861.06 | -1.61% | 0 | 0 | ||||||||||
| 13.11.2020 | 1 891.57 | +1.63% | 0 | 0 | ||||||||||
| 12.11.2020 | 1 861.20 | +0.18% | 0 | 0 | ||||||||||
| 11.11.2020 | 1 857.86 | -0.92% | 0 | 0 | ||||||||||
| 10.11.2020 | 1 875.14 | -0.21% | 0 | 0 | ||||||||||
| 9.11.2020 | 1 879.16 | -4.17% | 0 | 0 | ||||||||||
| 6.11.2020 | 1 960.85 | +1.22% | 0 | 0 | ||||||||||
| 5.11.2020 | 1 937.14 | -2.70% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 990.92 | -0.02% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 991.41 | -4.12% | 0 | 0 | ||||||||||
| 2.11.2020 | 2 077.05 | -0.75% | 0 | 0 | ||||||||||
| 30.10.2020 | 2 092.78 | +0.42% | 0 | 0 | ||||||||||
| 29.10.2020 | 2 084.00 | +5.04% | 0 | 0 | ||||||||||
| 27.10.2020 | 1 984.06 | -1.03% | 0 | 0 | ||||||||||
| 26.10.2020 | 2 004.76 | +2.72% | 0 | 0 | ||||||||||
| 23.10.2020 | 1 951.69 | +0.14% | 0 | 0 | ||||||||||
| 22.10.2020 | 1 948.93 | +1.22% | 0 | 0 | ||||||||||
| 21.10.2020 | 1 925.52 | -0.88% | 0 | 0 | ||||||||||
| 20.10.2020 | 1 942.66 | -0.35% | 0 | 0 | ||||||||||
| 19.10.2020 | 1 949.53 | -0.96% | 0 | 0 | ||||||||||
| 16.10.2020 | 1 968.46 | -1.15% | 0 | 0 | ||||||||||
| 15.10.2020 | 1 991.45 | +2.05% | 0 | 0 | ||||||||||
| 14.10.2020 | 1 951.36 | -1.43% | 0 | 0 | ||||||||||
| 13.10.2020 | 1 979.73 | +0.52% | 0 | 0 | ||||||||||
| 12.10.2020 | 1 969.55 | +2.33% | 0 | 0 | ||||||||||
| 9.10.2020 | 1 924.71 | -1.02% | 0 | 0 | ||||||||||
| 8.10.2020 | 1 944.51 | -1.48% | 0 | 0 | ||||||||||
| 7.10.2020 | 1 973.64 | +2.01% | 0 | 0 | ||||||||||
| 6.10.2020 | 1 934.68 | -2.17% | 0 | 0 | ||||||||||
| 5.10.2020 | 1 977.54 | -2.62% | 0 | 0 | ||||||||||
| 2.10.2020 | 2 030.83 | +1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
