EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2014	202.00	+0.65%	20 470	100
16.6.2014	200.60	-2.67%	20 660	100
2.6.2014	294.90	+1.41%	29 060	100
22.5.2014	263.40	-5.35%	26 970	100
23.4.2014	319.90	+1.94%	33 140	100
22.4.2014	313.80	+8.39%	29 810	100
1.8.2014	369.70	+14.07%	12 223	33
17.4.2014	289.50	+1.15%	9 887	33
1.10.2014	451.80	+7.65%	11 443	25
26.9.2014	427.50	-0.97%	11 045	25
3.7.2014	252.00	+7.55%	4 852	20
13.6.2014	206.10	-9.17%	2 099	10
10.6.2014	249.80	-5.38%	2 547	10
2.5.2014	362.50	+14.75%	1 829	5
11.4.2014	296.50	-3.04%	1 594	5
1.10.2020	1 991.50	+0.35%	0	0
2.10.2020	2 030.83	+1.97%	0	0
5.10.2020	1 977.54	-2.62%	0	0
6.10.2020	1 934.68	-2.17%	0	0
7.10.2020	1 973.64	+2.01%	0	0
8.10.2020	1 944.51	-1.48%	0	0
9.10.2020	1 924.71	-1.02%	0	0
12.10.2020	1 969.55	+2.33%	0	0
13.10.2020	1 979.73	+0.52%	0	0
14.10.2020	1 951.36	-1.43%	0	0
15.10.2020	1 991.45	+2.05%	0	0
16.10.2020	1 968.46	-1.15%	0	0
19.10.2020	1 949.53	-0.96%	0	0
20.10.2020	1 942.66	-0.35%	0	0
21.10.2020	1 925.52	-0.88%	0	0
22.10.2020	1 948.93	+1.22%	0	0
23.10.2020	1 951.69	+0.14%	0	0
26.10.2020	2 004.76	+2.72%	0	0
27.10.2020	1 984.06	-1.03%	0	0
29.10.2020	2 084.00	+5.04%	0	0
30.10.2020	2 092.78	+0.42%	0	0
2.11.2020	2 077.05	-0.75%	0	0
3.11.2020	1 991.41	-4.12%	0	0
4.11.2020	1 990.92	-0.02%	0	0
5.11.2020	1 937.14	-2.70%	0	0
6.11.2020	1 960.85	+1.22%	0	0
9.11.2020	1 879.16	-4.17%	0	0
10.11.2020	1 875.14	-0.21%	0	0
11.11.2020	1 857.86	-0.92%	0	0
12.11.2020	1 861.20	+0.18%	0	0
13.11.2020	1 891.57	+1.63%	0	0
16.11.2020	1 861.06	-1.61%	0	0
18.11.2020	1 847.68	-0.72%	0	0
19.11.2020	1 857.72	+0.54%	0	0
20.11.2020	1 847.36	-0.56%	0	0
23.11.2020	1 833.53	-0.75%	0	0
24.11.2020	1 779.77	-2.93%	0	0
25.11.2020	1 756.07	-1.33%	0	0
26.11.2020	1 754.63	-0.08%	0	0
27.11.2020	1 752.16	-0.14%	0	0
30.11.2020	1 746.64	-0.32%	0	0
1.12.2020	1 759.05	+0.71%	0	0
2.12.2020	1 751.03	-0.46%	0	0
3.12.2020	1 734.14	-0.96%	0	0
4.12.2020	1 725.00	-0.53%	0	0
‹‹ First 20    Next 60 ›