EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2014	226.90	-11.09%	0	0
18.7.2014	254.30	-10.74%	0	0
21.5.2014	278.30	-10.13%	0	0
17.7.2014	284.90	-9.50%	0	0
13.6.2014	206.10	-9.17%	2 099	10
9.4.2014	325.70	-9.07%	0	0
4.4.2014	356.60	-8.96%	0	0
17.10.2014	625.80	-8.05%	0	0
9.6.2014	264.00	-8.05%	0	0
4.6.2014	273.60	-7.94%	0	0
16.9.2019	1 397.06	-7.87%	0	0
20.6.2014	200.70	-7.77%	0	0
29.10.2014	625.70	-7.75%	0	0
16.9.2014	424.30	-7.11%	0	0
14.5.2014	308.80	-7.07%	0	0
29.4.2014	315.90	-6.75%	0	0
11.4.2018	1 197.61	-6.56%	0	0
25.1.2018	1 211.12	-6.50%	0	0
16.7.2014	314.80	-6.48%	0	0
6.6.2014	287.10	-6.36%	0	0
19.5.2014	297.50	-6.24%	0	0
29.8.2014	392.70	-6.21%	0	0
10.4.2014	305.80	-6.10%	0	0
25.9.2014	431.70	-5.82%	0	0
13.2.2015	1 413.00	-5.74%	0	0
7.4.2015	1 541.00	-5.46%	0	0
10.6.2014	249.80	-5.38%	2 547	10
26.8.2014	414.60	-5.36%	0	0
22.5.2014	263.40	-5.35%	26 970	100
3.2.2015	1 467.00	-5.29%	0	0
4.8.2014	350.30	-5.25%	0	0
20.2.2018	1 301.92	-5.04%	0	0
28.8.2015	1 739.00	-4.97%	0	0
2.2.2015	1 549.00	-4.79%	0	0
16.4.2014	286.20	-4.75%	0	0
19.4.2018	1 134.85	-4.70%	0	0
29.5.2015	1 411.00	-4.66%	0	0
4.2.2016	2 069.00	-4.65%	0	0
9.9.2014	444.80	-4.53%	0	0
16.6.2020	2 029.59	-4.52%	0	0
21.3.2018	1 245.28	-4.50%	0	0
5.8.2020	1 794.91	-4.43%	0	0
8.8.2014	365.10	-4.32%	0	0
4.11.2019	1 429.42	-4.31%	0	0
29.6.2018	1 112.29	-4.26%	0	0
11.8.2014	349.80	-4.19%	0	0
9.11.2020	1 879.16	-4.17%	0	0
3.11.2020	1 991.41	-4.12%	0	0
1.9.2015	1 674.00	-4.01%	0	0
27.6.2018	1 179.93	-3.99%	0	0
25.6.2018	1 227.53	-3.99%	0	0
5.5.2015	1 326.00	-3.98%	0	0
17.3.2016	1 940.00	-3.96%	0	0
7.11.2014	729.20	-3.96%	0	0
30.11.2016	1 956.00	-3.88%	0	0
12.1.2017	1 839.00	-3.87%	0	0
3.4.2020	2 361.19	-3.86%	0	0
12.9.2014	449.30	-3.83%	0	0
3.1.2020	1 263.86	-3.80%	0	0
3.12.2018	1 562.14	-3.77%	0	0
‹‹ First 20    Next 60 ›