EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2019	121.19	-3.00%	0	0
11.12.2018	113.33	-3.00%	0	0
1.9.2017	149.45	-2.99%	0	0
18.8.2015	183.70	-2.98%	0	0
1.10.2019	81.35	-2.98%	91 502	1 120
25.10.2018	114.56	-2.96%	11 494	100
5.8.2019	116.97	-2.94%	0	0
3.11.2017	132.70	-2.93%	58 677	416
9.6.2017	135.15	-2.91%	0	0
3.1.2019	97.18	-2.88%	0	0
26.2.2016	103.05	-2.87%	0	0
16.4.2018	141.09	-2.85%	216 365	1 538
23.2.2016	114.80	-2.84%	0	0
25.8.2016	72.85	-2.80%	9 207	120
22.8.2019	95.62	-2.80%	0	0
27.6.2019	131.49	-2.77%	0	0
17.5.2018	131.40	-2.77%	26 280	200
7.12.2018	118.83	-2.76%	0	0
5.2.2018	125.29	-2.72%	83 983	668
21.8.2019	98.37	-2.72%	0	0
14.5.2019	116.76	-2.71%	0	0
31.1.2020	72.20	-2.70%	0	0
15.6.2015	154.80	-2.70%	40 248	260
23.10.2017	143.25	-2.68%	0	0
23.5.2017	136.30	-2.68%	0	0
5.9.2017	150.70	-2.68%	0	0
31.1.2017	97.95	-2.68%	0	0
1.11.2016	105.60	-2.67%	55 182	515
3.3.2017	130.25	-2.65%	0	0
13.1.2015	77.55	-2.64%	27 298	352
16.5.2016	134.95	-2.63%	0	0
6.3.2017	126.85	-2.61%	0	0
2.7.2019	130.45	-2.61%	0	0
9.10.2018	127.09	-2.58%	0	0
31.3.2017	126.50	-2.58%	0	0
18.12.2018	113.57	-2.57%	0	0
8.2.2019	134.72	-2.53%	0	0
6.4.2017	125.15	-2.53%	0	0
24.8.2015	159.40	-2.51%	0	0
29.5.2019	116.91	-2.50%	0	0
23.5.2019	116.96	-2.50%	0	0
12.6.2019	137.32	-2.49%	0	0
9.8.2017	166.45	-2.49%	0	0
9.9.2015	174.90	-2.48%	0	0
29.5.2017	142.20	-2.47%	0	0
30.6.2017	125.05	-2.46%	0	0
14.12.2015	127.00	-2.46%	6 350	50
6.9.2016	87.30	-2.46%	0	0
30.11.2017	116.35	-2.43%	0	0
7.3.2018	122.39	-2.39%	0	0
29.2.2016	100.60	-2.38%	0	0
13.4.2015	165.05	-2.37%	0	0
10.10.2017	146.95	-2.36%	0	0
3.11.2016	105.95	-2.35%	48 410	470
29.8.2019	93.32	-2.35%	0	0
4.3.2019	142.65	-2.34%	87 312	600
25.8.2017	159.00	-2.30%	0	0
29.8.2016	70.50	-2.29%	9 793	140
5.12.2018	122.95	-2.29%	0	0
2.12.2019	76.14	-2.25%	0	0
1.8.2019	132.01	-2.22%	0	0
13.6.2018	131.41	-2.20%	0	0
13.6.2017	133.50	-2.20%	0	0
22.12.2016	89.45	-2.19%	0	0
21.9.2018	124.85	-2.16%	0	0
2.11.2017	136.70	-2.15%	0	0
14.9.2018	131.62	-2.14%	0	0
18.3.2019	145.67	-2.13%	0	0
14.1.2020	92.29	-2.12%	9 915	106
21.12.2018	105.94	-2.08%	0	0
11.10.2018	123.09	-2.08%	0	0
15.9.2016	77.55	-2.08%	0	0
5.4.2017	128.40	-2.06%	0	0
1.2.2016	154.95	-2.05%	0	0
11.7.2017	132.05	-2.04%	266 724	1 975
22.7.2019	136.81	-2.01%	0	0
26.2.2019	146.70	-2.00%	0	0
19.8.2019	100.37	-2.00%	0	0
9.8.2016	96.00	-1.99%	0	0
31.5.2016	143.40	-1.98%	0	0
20.3.2019	142.17	-1.98%	0	0
12.1.2018	123.66	-1.98%	0	0
5.4.2019	138.69	-1.94%	0	0
9.1.2017	104.30	-1.93%	0	0
23.6.2017	122.75	-1.92%	0	0
8.7.2016	107.80	-1.91%	0	0
9.11.2016	108.25	-1.86%	0	0
26.2.2018	125.89	-1.86%	0	0
9.8.2019	105.97	-1.85%	0	0
6.11.2017	130.30	-1.81%	0	0
25.5.2017	140.90	-1.81%	0	0
2.5.2018	137.01	-1.78%	0	0
21.6.2017	125.10	-1.77%	0	0
15.1.2016	125.15	-1.77%	0	0
24.11.2017	119.85	-1.72%	0	0
9.1.2018	131.41	-1.68%	49 841	375
10.12.2018	116.83	-1.68%	0	0
16.8.2019	102.42	-1.68%	0	0
20.2.2020	73.54	-1.67%	0	0
20.9.2017	155.05	-1.65%	0	0
21.2.2017	135.25	-1.64%	0	0
21.6.2019	136.03	-1.63%	0	0
15.11.2018	127.84	-1.63%	0	0
22.11.2018	120.77	-1.63%	0	0
25.7.2019	136.56	-1.62%	0	0
30.11.2018	122.30	-1.61%	0	0
14.10.2016	104.05	-1.61%	9 258	88
14.8.2019	107.92	-1.60%	0	0
15.11.2017	117.85	-1.59%	0	0
15.8.2017	170.25	-1.59%	0	0
28.2.2017	115.15	-1.58%	0	0
27.7.2016	143.35	-1.58%	0	0
2.11.2018	109.11	-1.58%	0	0
20.1.2017	100.00	-1.57%	0	0
30.1.2017	100.65	-1.56%	0	0
22.2.2017	133.15	-1.55%	0	0
26.9.2017	150.75	-1.53%	0	0
1.4.2016	154.45	-1.53%	0	0
11.12.2019	80.40	-1.53%	0	0
28.11.2018	122.42	-1.51%	0	0
11.4.2016	148.25	-1.50%	0	0
24.11.2016	78.55	-1.50%	93 608	1 185
20.1.2020	85.25	-1.49%	65 250	750
18.9.2018	125.73	-1.47%	0	0
23.10.2018	118.06	-1.46%	0	0
14.2.2018	127.03	-1.46%	0	0
3.2.2020	71.15	-1.45%	0	0
11.4.2019	136.38	-1.45%	0	0
17.1.2017	98.60	-1.45%	0	0
6.6.2017	139.55	-1.45%	0	0
3.10.2017	147.40	-1.44%	0	0
11.9.2017	150.95	-1.44%	0	0
6.9.2019	102.52	-1.44%	0	0
2.2.2018	128.79	-1.44%	32 010	250
23.5.2018	129.28	-1.43%	0	0
23.9.2019	89.38	-1.43%	0	0
25.10.2016	130.90	-1.43%	320 658	2 462
18.1.2017	97.20	-1.42%	0	0
23.8.2016	72.65	-1.42%	1 873	25
10.8.2016	94.65	-1.41%	0	0
5.3.2019	140.65	-1.40%	0	0
26.11.2018	121.30	-1.40%	0	0
13.12.2018	114.70	-1.40%	0	0
4.4.2019	141.44	-1.39%	0	0
30.10.2018	106.86	-1.38%	0	0
31.8.2016	71.55	-1.38%	0	0
20.10.2016	108.40	-1.36%	221 600	2 000
27.1.2017	102.25	-1.35%	0	0
11.11.2016	107.85	-1.33%	0	0
10.7.2019	130.15	-1.33%	0	0
27.8.2019	93.07	-1.33%	0	0
8.12.2016	93.40	-1.32%	0	0
19.10.2017	146.30	-1.32%	0	0
23.8.2019	94.37	-1.31%	0	0
22.12.2017	117.95	-1.30%	0	0
7.9.2017	149.10	-1.29%	0	0
17.8.2017	171.50	-1.29%	0	0
26.6.2019	135.24	-1.28%	0	0
7.11.2017	128.65	-1.27%	0	0
25.2.2016	106.10	-1.26%	4 943	44
18.9.2015	192.10	-1.26%	0	0
11.7.2016	106.45	-1.25%	0	0
10.4.2019	138.38	-1.25%	0	0
14.11.2017	119.75	-1.24%	0	0
17.10.2017	153.55	-1.22%	0	0
30.3.2017	129.85	-1.22%	0	0
4.5.2016	138.30	-1.21%	0	0
28.11.2017	118.10	-1.21%	0	0
24.1.2020	81.75	-1.21%	0	0
19.12.2019	82.66	-1.20%	0	0
17.10.2016	102.80	-1.20%	0	0
4.3.2015	141.95	-1.18%	64 028	450
5.1.2017	101.05	-1.17%	18 926	185
29.8.2017	158.80	-1.15%	0	0
29.7.2019	134.26	-1.14%	0	0
19.10.2018	118.77	-1.14%	0	0
6.11.2018	109.78	-1.13%	0	0
30.5.2017	140.60	-1.13%	0	0
16.5.2017	158.00	-1.13%	0	0
10.10.2018	125.71	-1.09%	0	0
14.2.2017	133.30	-1.08%	17 763	131
26.9.2016	77.95	-1.08%	0	0
23.3.2018	126.25	-1.07%	0	0
22.1.2018	127.42	-1.06%	25 508	200
23.4.2019	142.25	-1.06%	0	0
11.12.2015	130.20	-1.06%	0	0
19.11.2019	72.42	-1.03%	0	0
19.11.2018	126.77	-1.03%	0	0
29.6.2015	168.15	-1.03%	0	0
15.11.2019	72.68	-1.02%	0	0
31.5.2019	122.16	-1.01%	0	0
7.5.2019	125.30	-0.99%	0	0
11.1.2017	99.85	-0.99%	0	0
28.6.2017	124.60	-0.99%	0	0
4.7.2017	126.90	-0.98%	0	0
4.4.2017	131.10	-0.98%	0	0
19.9.2016	76.30	-0.97%	0	0
12.7.2019	127.90	-0.97%	0	0
13.2.2020	76.61	-0.97%	0	0
16.1.2015	96.50	-0.97%	48 250	500
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›