KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2018 | 300.00 | -17.58% | 97 636 601 | 334 799 | 319.00 | 6 045 627 | 20 197 | |||||||
1.10.2018 | 320.00 | +1.27% | 33 732 604 | 104 228 | 321.00 | +0.62% | 4 315 126 | 13 305 | ||||||
26.9.2018 | 299.00 | +6.03% | 53 267 003 | 182 090 | 302.00 | +6.71% | 3 865 565 | 13 162 | ||||||
21.6.2018 | 310.00 | +3.33% | 50 006 342 | 159 828 | 331.00 | +3.76% | 3 693 354 | 11 196 | ||||||
27.9.2018 | 316.00 | +5.69% | 63 596 631 | 202 358 | 319.00 | +5.62% | 3 028 753 | 9 603 | ||||||
16.3.2020 | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||||
12.3.2020 | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||||
20.9.2018 | 280.00 | +4.48% | 116 635 087 | 423 852 | 283.00 | +6.79% | 2 484 333 | 8 981 | ||||||
5.2.2020 | 264.00 | +0.38% | 4 092 950 | 15 507 | 267.00 | +0.75% | 2 355 878 | 8 833 | ||||||
17.3.2020 | 199.00 | +1.02% | 6 519 336 | 33 173 | 198.00 | -1.00% | 1 729 542 | 8 777 | ||||||
11.10.2018 | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
22.6.2018 | 320.00 | +3.23% | 26 523 808 | 82 727 | 320.00 | -3.32% | 2 660 948 | 8 170 | ||||||
19.9.2018 | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
23.10.2020 | 216.00 | -3.14% | 5 237 932 | 24 109 | 226.00 | +1.34% | 1 771 185 | 7 937 | ||||||
28.1.2020 | 265.00 | -3.64% | 15 821 830 | 58 872 | 267.00 | -3.26% | 2 108 118 | 7 752 | ||||||
26.10.2018 | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
26.2.2020 | 248.00 | -2.36% | 4 688 439 | 19 149 | 248.00 | -1.97% | 1 692 209 | 6 948 | ||||||
28.2.2020 | 235.00 | 0.00% | 6 062 788 | 25 443 | 237.00 | -3.26% | 1 575 291 | 6 620 | ||||||
7.1.2020 | 278.00 | -2.11% | 22 858 204 | 82 032 | 282.00 | -1.05% | 1 831 169 | 6 505 | ||||||
21.9.2018 | 281.00 | +0.36% | 25 636 701 | 90 709 | 285.00 | +0.70% | 1 855 709 | 6 485 | ||||||
25.3.2020 | 220.00 | +0.92% | 6 007 407 | 26 622 | 220.00 | -0.45% | 1 371 289 | 6 033 | ||||||
17.10.2018 | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
26.10.2020 | 216.00 | 0.00% | 849 283 | 3 921 | 226.00 | 0.00% | 1 290 291 | 5 722 | ||||||
27.2.2020 | 245.00 | -1.21% | 3 276 270 | 13 125 | 245.00 | -1.20% | 1 434 103 | 5 715 | ||||||
11.3.2020 | 232.00 | -2.11% | 1 408 598 | 6 017 | 230.00 | -2.54% | 1 327 252 | 5 683 | ||||||
2.10.2018 | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
29.1.2020 | 265.00 | 0.00% | 6 722 101 | 25 303 | 267.00 | 0.00% | 1 474 350 | 5 512 | ||||||
18.9.2018 | 270.00 | -2.53% | 15 027 482 | 54 833 | 274.00 | -1.08% | 1 481 093 | 5 368 | ||||||
24.2.2020 | 255.00 | -1.92% | 3 892 123 | 15 251 | 254.00 | -2.68% | 1 319 661 | 5 171 | ||||||
20.3.2020 | 204.00 | +2.51% | 3 782 483 | 18 524 | 206.00 | +0.48% | 1 024 428 | 4 990 | ||||||
4.2.2019 | 303.00 | +4.48% | 26 754 706 | 91 240 | 303.00 | +4.48% | 1 467 953 | 4 966 | ||||||
26.6.2018 | 315.00 | -0.94% | 6 620 423 | 20 907 | 319.00 | 0.00% | 1 585 948 | 4 963 | ||||||
31.1.2020 | 264.00 | 0.00% | 3 693 751 | 13 955 | 263.00 | -0.37% | 1 292 096 | 4 897 | ||||||
28.5.2019 | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | ||||||
25.6.2018 | 318.00 | -0.63% | 8 703 187 | 27 065 | 319.00 | -0.31% | 1 541 142 | 4 784 | ||||||
11.7.2018 | 303.00 | 0.00% | 3 469 792 | 11 463 | 304.00 | -0.65% | 1 423 149 | 4 695 | ||||||
28.6.2018 | 307.00 | -2.54% | 8 762 782 | 28 733 | 308.00 | -3.14% | 1 450 773 | 4 685 | ||||||
9.6.2017 | 436.10 | +7.26% | 7 612 767 | 17 470 | 438.40 | +5.89% | 2 026 854 | 4 662 | ||||||
30.1.2020 | 264.00 | -0.38% | 3 543 680 | 13 382 | 264.00 | -1.12% | 1 223 941 | 4 620 | ||||||
19.3.2020 | 199.00 | +0.51% | 3 323 606 | 16 433 | 205.00 | +4.32% | 929 990 | 4 606 | ||||||
5.2.2019 | 304.00 | +0.33% | 4 775 845 | 15 630 | 304.00 | +0.33% | 1 390 110 | 4 534 | ||||||
13.3.2020 | 217.00 | +4.33% | 5 753 551 | 26 361 | 215.00 | +3.36% | 961 844 | 4 440 | ||||||
9.11.2018 | 300.00 | +3.45% | 7 881 352 | 26 445 | 300.00 | +2.38% | 1 284 552 | 4 331 | ||||||
10.3.2020 | 237.00 | +2.16% | 3 259 877 | 13 757 | 236.00 | +0.42% | 1 018 362 | 4 314 | ||||||
9.7.2018 | 302.00 | -1.31% | 5 606 333 | 18 436 | 302.00 | -0.98% | 1 310 943 | 4 296 | ||||||
10.7.2019 | 301.00 | +1.01% | 1 926 318 | 6 412 | 302.00 | +2.02% | 1 247 648 | 4 146 | ||||||
9.3.2020 | 232.00 | -5.31% | 5 051 221 | 21 372 | 235.00 | -4.08% | 970 159 | 4 100 | ||||||
11.9.2018 | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | ||||||
6.3.2017 | 405.00 | +3.29% | 6 721 304 | 16 764 | 409.80 | +2.45% | 1 634 128 | 4 053 | ||||||
16.9.2020 | 229.00 | +4.09% | 3 237 526 | 14 211 | 228.00 | +3.16% | 900 882 | 3 924 | ||||||
7.4.2020 | 221.00 | +4.25% | 4 699 622 | 21 344 | 220.00 | +3.77% | 863 476 | 3 898 | ||||||
6.2.2020 | 263.00 | -0.38% | 2 813 960 | 10 643 | 266.00 | -0.37% | 1 016 523 | 3 801 | ||||||
25.2.2020 | 254.00 | -0.39% | 1 441 516 | 5 712 | 253.00 | -0.39% | 956 265 | 3 800 | ||||||
2.3.2020 | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
21.12.2018 | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
26.3.2019 | 307.00 | -1.60% | 7 209 725 | 23 405 | 308.00 | -1.59% | 1 161 115 | 3 765 | ||||||
13.12.2019 | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||||
3.7.2018 | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
6.12.2018 | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
24.3.2020 | 218.00 | +4.31% | 2 521 422 | 11 607 | 221.00 | +6.76% | 775 484 | 3 570 | ||||||
11.2.2020 | 260.00 | -0.76% | 6 825 599 | 26 183 | 263.00 | -0.37% | 916 640 | 3 489 | ||||||
16.10.2018 | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
5.3.2020 | 250.00 | -1.96% | 5 881 344 | 23 375 | 250.00 | -1.18% | 880 300 | 3 460 | ||||||
23.3.2020 | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||||
6.4.2020 | 212.00 | +2.42% | 4 196 251 | 19 727 | 212.00 | +1.92% | 715 165 | 3 360 | ||||||
25.11.2020 | 229.00 | +2.23% | 2 309 466 | 10 115 | 231.00 | +2.21% | 755 467 | 3 319 | ||||||
3.10.2018 | 318.00 | +0.63% | 10 109 483 | 32 165 | 319.00 | +0.31% | 1 039 277 | 3 308 | ||||||
27.3.2020 | 208.00 | -4.15% | 2 527 797 | 12 076 | 208.00 | -4.14% | 692 945 | 3 302 | ||||||
27.1.2020 | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
27.10.2020 | 215.00 | -0.46% | 1 612 906 | 7 437 | 218.00 | -3.53% | 708 607 | 3 270 | ||||||
18.5.2018 | 380.00 | 0.00% | 5 316 906 | 13 955 | 385.00 | 0.00% | 1 254 320 | 3 270 | ||||||
13.8.2019 | 297.00 | -2.94% | 7 420 284 | 25 065 | 297.00 | -2.94% | 964 874 | 3 247 | ||||||
29.6.2018 | 308.00 | +0.33% | 2 921 967 | 9 539 | 309.00 | +0.32% | 1 002 172 | 3 244 | ||||||
7.3.2017 | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
9.4.2020 | 229.00 | +3.15% | 1 718 877 | 7 618 | 226.00 | +2.72% | 724 345 | 3 218 | ||||||
7.12.2018 | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||||
16.4.2019 | 304.00 | -0.33% | 3 180 127 | 10 585 | 303.00 | -1.30% | 950 121 | 3 155 | ||||||
19.2.2020 | 259.00 | 0.00% | 4 246 007 | 16 414 | 260.00 | -0.76% | 810 903 | 3 113 | ||||||
27.12.2018 | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
13.10.2020 | 220.00 | -1.79% | 966 658 | 4 380 | 221.00 | -0.45% | 677 719 | 3 053 | ||||||
29.10.2018 | 291.00 | +1.04% | 5 735 793 | 19 550 | 294.00 | +2.43% | 896 682 | 3 043 | ||||||
17.9.2018 | 277.00 | -2.12% | 4 658 485 | 16 733 | 277.00 | -3.14% | 848 990 | 3 030 | ||||||
18.9.2020 | 223.00 | -1.33% | 378 830 | 1 699 | 223.00 | -1.76% | 636 954 | 2 853 | ||||||
25.3.2019 | 312.00 | +0.32% | 4 707 746 | 15 119 | 313.00 | +0.64% | 876 332 | 2 811 | ||||||
20.1.2020 | 277.00 | +0.36% | 1 021 751 | 3 688 | 279.00 | +0.35% | 778 682 | 2 794 | ||||||
14.8.2018 | 304.00 | +2.36% | 4 443 922 | 14 609 | 305.00 | +2.00% | 850 705 | 2 791 | ||||||
29.10.2020 | 214.00 | -0.47% | 1 504 874 | 7 033 | 214.00 | -1.83% | 595 115 | 2 769 | ||||||
9.1.2020 | 278.00 | 0.00% | 9 084 105 | 32 672 | 280.00 | 0.00% | 763 670 | 2 725 | ||||||
14.8.2019 | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
12.9.2018 | 283.00 | -2.08% | 12 347 910 | 43 523 | 285.00 | -2.39% | 755 603 | 2 633 | ||||||
25.9.2018 | 282.00 | +0.71% | 11 807 236 | 41 792 | 283.00 | +0.35% | 742 222 | 2 618 | ||||||
30.7.2018 | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | ||||||
3.12.2020 | 240.00 | +0.84% | 1 075 129 | 4 499 | 240.00 | +0.84% | 608 364 | 2 561 | ||||||
19.6.2018 | 364.00 | -0.27% | 3 964 302 | 10 881 | 341.00 | -7.58% | 907 985 | 2 527 | ||||||
10.7.2018 | 303.00 | +0.33% | 3 179 618 | 10 449 | 306.00 | +1.32% | 766 902 | 2 514 | ||||||
14.11.2018 | 295.00 | -1.99% | 4 130 408 | 14 183 | 295.00 | -1.99% | 736 045 | 2 511 | ||||||
8.11.2018 | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | ||||||
12.2.2020 | 262.00 | +0.77% | 1 249 131 | 4 775 | 264.00 | +0.38% | 654 215 | 2 492 | ||||||
18.3.2020 | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
19.12.2019 | 282.00 | +0.71% | 1 791 951 | 6 327 | 284.00 | 0.00% | 703 200 | 2 472 | ||||||
3.3.2020 | 251.00 | +5.02% | 11 976 792 | 48 940 | 252.00 | +4.56% | 601 635 | 2 432 | ||||||
20.11.2018 | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
8.1.2020 | 278.00 | 0.00% | 6 766 906 | 24 326 | 280.00 | -0.70% | 669 610 | 2 389 | ||||||
12.11.2018 | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
9.8.2018 | 295.00 | -1.34% | 1 273 765 | 4 313 | 297.00 | -0.33% | 703 322 | 2 359 | ||||||
22.10.2020 | 223.00 | 0.00% | 2 047 717 | 9 228 | 223.00 | +0.90% | 525 372 | 2 357 | ||||||
2.8.2018 | 293.00 | 0.00% | 1 261 252 | 4 312 | 293.00 | -0.67% | 686 874 | 2 343 | ||||||
8.10.2018 | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | ||||||
4.5.2018 | 413.00 | +0.73% | 4 541 235 | 11 011 | 418.00 | +1.70% | 955 300 | 2 300 | ||||||
12.11.2019 | 287.00 | -1.71% | 1 560 317 | 5 348 | 288.00 | -1.70% | 668 705 | 2 295 | ||||||
3.8.2018 | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
27.6.2018 | 315.00 | 0.00% | 1 299 374 | 4 110 | 318.00 | -0.31% | 723 671 | 2 286 | ||||||
18.7.2019 | 302.00 | +0.67% | 9 528 759 | 31 304 | 305.00 | +1.32% | 691 729 | 2 281 | ||||||
19.7.2018 | 300.00 | -1.32% | 5 408 243 | 17 964 | 302.00 | -0.98% | 685 695 | 2 265 | ||||||
22.1.2020 | 277.00 | 0.00% | 1 478 539 | 5 323 | 278.00 | -0.35% | 625 589 | 2 251 | ||||||
26.11.2020 | 230.00 | +0.44% | 2 878 956 | 12 526 | 231.00 | 0.00% | 517 748 | 2 244 | ||||||
14.6.2018 | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
6.3.2020 | 245.00 | -2.00% | 1 866 504 | 7 600 | 245.00 | -2.00% | 540 089 | 2 199 | ||||||
14.3.2019 | 309.00 | 0.00% | 2 907 033 | 9 351 | 312.00 | +0.64% | 682 119 | 2 193 | ||||||
13.2.2020 | 263.00 | +0.38% | 2 760 632 | 10 488 | 264.00 | 0.00% | 577 026 | 2 180 | ||||||
21.12.2020 | 235.00 | -0.84% | 826 717 | 3 524 | 234.00 | -1.26% | 509 535 | 2 163 | ||||||
30.5.2019 | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
11.12.2018 | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
7.3.2019 | 308.00 | +1.32% | 5 341 684 | 17 382 | 308.00 | +1.31% | 650 825 | 2 110 | ||||||
17.5.2019 | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
20.9.2019 | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
2.7.2018 | 307.00 | -0.32% | 1 884 092 | 6 139 | 309.00 | 0.00% | 644 474 | 2 088 | ||||||
11.12.2019 | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
29.5.2019 | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
23.4.2020 | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||||
30.3.2020 | 205.00 | -1.44% | 1 497 913 | 7 331 | 205.00 | -1.44% | 421 935 | 2 064 | ||||||
18.2.2020 | 259.00 | -0.77% | 4 007 690 | 15 391 | 262.00 | -0.38% | 536 776 | 2 048 | ||||||
9.5.2018 | 398.00 | -2.45% | 7 001 866 | 17 452 | 402.00 | -1.71% | 826 090 | 2 045 | ||||||
15.4.2020 | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
22.3.2017 | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
14.1.2020 | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
31.5.2019 | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
28.12.2018 | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
15.8.2019 | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
10.11.2020 | 222.00 | +1.37% | 2 279 816 | 10 223 | 223.00 | +2.76% | 438 213 | 1 976 | ||||||
5.8.2019 | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
10.1.2020 | 278.00 | 0.00% | 14 024 090 | 50 445 | 280.00 | 0.00% | 537 600 | 1 920 | ||||||
2.11.2018 | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
4.7.2019 | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||||
18.6.2019 | 289.00 | -0.34% | 1 239 177 | 4 264 | 291.00 | 0.00% | 551 445 | 1 900 | ||||||
30.11.2018 | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
13.6.2019 | 287.00 | -1.37% | 1 351 911 | 4 682 | 289.00 | -1.02% | 545 474 | 1 880 | ||||||
6.9.2018 | 299.00 | 0.00% | 3 768 858 | 12 669 | 300.00 | -0.99% | 558 309 | 1 861 | ||||||
2.4.2020 | 203.00 | 0.00% | 626 413 | 3 065 | 206.00 | 382 238 | 1 854 | |||||||
30.11.2020 | 233.00 | +1.30% | 1 316 278 | 5 668 | 233.00 | +1.30% | 429 618 | 1 845 | ||||||
12.8.2019 | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||||
12.3.2019 | 311.00 | +0.97% | 1 343 123 | 4 333 | 311.00 | +0.64% | 564 082 | 1 818 | ||||||
25.5.2018 | 370.00 | 0.00% | 2 453 622 | 6 619 | 375.00 | 0.00% | 682 576 | 1 810 | ||||||
4.10.2018 | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
2.11.2020 | 214.00 | 0.00% | 1 490 541 | 6 935 | 216.00 | 0.00% | 390 480 | 1 800 | ||||||
17.1.2020 | 276.00 | 0.00% | 6 152 387 | 22 207 | 278.00 | -0.35% | 501 750 | 1 800 | ||||||
4.7.2018 | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
20.11.2020 | 223.00 | 0.00% | 848 821 | 3 817 | 224.00 | 0.00% | 396 810 | 1 770 | ||||||
26.3.2020 | 217.00 | -1.36% | 2 441 759 | 11 056 | 217.00 | -1.36% | 393 690 | 1 768 | ||||||
29.11.2018 | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
13.9.2018 | 285.00 | +0.71% | 2 204 905 | 7 734 | 287.00 | +0.70% | 499 522 | 1 744 | ||||||
17.8.2020 | 221.00 | -1.34% | 615 061 | 2 766 | 224.00 | -0.44% | 390 090 | 1 740 | ||||||
8.1.2019 | 287.00 | 0.00% | 717 101 | 2 502 | 285.00 | -0.34% | 493 254 | 1 731 | ||||||
4.2.2020 | 263.00 | 0.00% | 1 634 062 | 6 192 | 265.00 | +0.76% | 455 100 | 1 720 | ||||||
15.3.2017 | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
13.6.2017 | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
22.3.2019 | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
9.11.2020 | 219.00 | +1.39% | 1 661 367 | 7 659 | 217.00 | 0.00% | 367 870 | 1 690 | ||||||
14.6.2017 | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
31.7.2020 | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||||
14.9.2020 | 221.00 | 0.00% | 357 916 | 1 635 | 219.00 | -0.90% | 370 489 | 1 681 | ||||||
24.5.2018 | 370.00 | -0.54% | 2 794 566 | 7 523 | 375.00 | -0.53% | 628 309 | 1 679 | ||||||
10.1.2019 | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
3.2.2020 | 263.00 | -0.38% | 1 103 285 | 4 179 | 263.00 | 0.00% | 441 410 | 1 670 | ||||||
23.12.2019 | 283.00 | +0.35% | 4 313 813 | 15 326 | 285.00 | 0.00% | 474 110 | 1 666 | ||||||
14.4.2020 | 230.00 | +0.43% | 289 340 | 1 258 | 231.00 | +2.21% | 384 900 | 1 665 | ||||||
25.10.2018 | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
6.1.2020 | 284.00 | -0.35% | 293 789 | 1 035 | 285.00 | 0.00% | 469 480 | 1 648 | ||||||
28.11.2018 | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
18.10.2018 | 292.00 | 0.00% | 3 322 083 | 11 361 | 293.00 | -0.34% | 480 235 | 1 631 | ||||||
8.3.2019 | 307.00 | -0.32% | 1 726 815 | 5 603 | 307.00 | -0.32% | 498 681 | 1 619 | ||||||
24.7.2018 | 303.00 | +0.33% | 8 866 461 | 29 450 | 304.00 | +0.33% | 488 794 | 1 614 | ||||||
21.10.2020 | 223.00 | 0.00% | 1 139 843 | 5 087 | 221.00 | -1.33% | 355 848 | 1 602 | ||||||
31.5.2018 | 370.00 | 0.00% | 1 329 091 | 3 591 | 373.00 | -0.26% | 596 538 | 1 599 | ||||||
21.9.2020 | 220.00 | -1.35% | 727 027 | 3 317 | 220.00 | -1.34% | 351 910 | 1 595 | ||||||
9.10.2018 | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
1.3.2019 | 304.00 | 0.00% | 807 016 | 2 662 | 305.00 | +0.99% | 482 340 | 1 585 | ||||||
13.7.2018 | 305.00 | +0.66% | 1 877 906 | 6 170 | 305.00 | +0.32% | 482 560 | 1 585 | ||||||
19.12.2018 | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
2.8.2019 | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
15.8.2018 | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
1.8.2018 | 293.00 | -1.01% | 2 035 999 | 6 915 | 295.00 | 0.00% | 459 510 | 1 548 | ||||||
18.12.2019 | 280.00 | +0.36% | 1 752 310 | 6 223 | 284.00 | +0.70% | 434 024 | 1 534 | ||||||
14.9.2018 | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
24.9.2018 | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
16.11.2020 | 225.00 | +1.81% | 2 088 041 | 9 373 | 223.00 | -0.44% | 342 450 | 1 525 | ||||||
11.7.2019 | 301.00 | 0.00% | 444 299 | 1 475 | 302.00 | 0.00% | 459 894 | 1 522 | ||||||
10.4.2019 | 303.00 | -0.33% | 1 222 529 | 4 023 | 305.00 | 0.00% | 462 700 | 1 520 | ||||||
3.7.2019 | 290.00 | -0.34% | 507 927 | 1 754 | 290.00 | -0.34% | 433 500 | 1 500 | ||||||
12.2.2019 | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
|