EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2020	29.81	-34.32%	11 208	297
12.3.2020	45.39	-31.75%	0	0
8.11.2019	69.86	-21.22%	50 172	645
30.11.2018	22.81	-20.16%	5 643	200
6.9.2019	107.19	-19.55%	16 079	150
8.10.2018	31.32	-19.15%	0	0
15.12.2016	110.45	-18.91%	0	0
17.5.2019	27.32	-18.79%	47 015	1 563
9.11.2018	26.13	-18.22%	18 667	640
14.11.2016	129.00	-17.62%	14 000	100
4.9.2018	29.91	-17.54%	2 991	100
2.5.2019	30.58	-16.81%	32 970	1 000
4.3.2019	41.63	-16.77%	1 050 663	25 300
18.6.2018	83.68	-15.61%	0	0
3.9.2018	36.27	-15.59%	0	0
16.8.2018	39.59	-15.55%	118 770	3 000
2.11.2015	96.60	-15.08%	0	0
10.6.2019	31.37	-15.06%	0	0
17.6.2019	32.14	-14.77%	0	0
18.7.2018	59.67	-14.73%	16 111	270
14.12.2018	32.83	-14.10%	225 624	5 925
9.3.2020	65.93	-14.08%	69 870	1 000
23.11.2018	28.67	-14.03%	0	0
14.3.2019	42.89	-13.70%	676 150	15 000
8.11.2018	31.95	-13.37%	0	0
23.3.2016	92.00	-13.21%	0	0
7.9.2018	28.15	-13.20%	59 627	1 990
26.9.2019	100.99	-13.01%	0	0
1.4.2016	81.90	-12.96%	0	0
1.8.2019	59.25	-12.88%	0	0
28.1.2020	87.31	-12.61%	0	0
6.11.2019	87.74	-12.02%	130 227	1 447
25.4.2018	82.34	-11.99%	0	0
30.10.2018	33.01	-11.50%	0	0
11.12.2015	62.40	-11.30%	0	0
15.8.2018	46.88	-11.21%	0	0
20.11.2018	27.87	-11.07%	68 160	2 130
19.5.2016	116.35	-10.88%	0	0
6.11.2015	85.60	-10.74%	0	0
29.9.2015	81.75	-10.66%	0	0
14.2.2019	52.63	-10.57%	57 000	1 000
25.2.2016	90.70	-10.55%	0	0
7.7.2016	194.20	-10.51%	0	0
6.12.2019	64.78	-10.46%	0	0
15.2.2016	93.90	-10.40%	0	0
15.12.2015	55.95	-10.34%	0	0
8.7.2019	36.67	-10.28%	0	0
29.5.2019	23.82	-10.25%	0	0
14.9.2018	26.89	-9.92%	3 897	130
9.1.2020	92.29	-9.85%	12 054	130
26.2.2020	92.85	-9.79%	5 056	50
3.3.2017	149.10	-9.77%	0	0
31.10.2018	29.79	-9.75%	0	0
12.11.2018	23.59	-9.72%	4 464	170
7.7.2017	82.80	-9.61%	0	0
22.10.2018	34.90	-9.52%	10 137	275
27.9.2018	28.88	-9.50%	0	0
3.7.2017	95.15	-9.42%	20 651	195
13.5.2019	30.33	-9.41%	0	0
23.11.2015	69.50	-9.27%	0	0
15.4.2019	35.48	-9.19%	0	0
21.5.2019	24.47	-9.17%	0	0
16.10.2019	84.87	-9.05%	0	0
28.3.2019	41.44	-9.04%	0	0
26.6.2019	41.06	-8.96%	0	0
25.11.2019	72.41	-8.84%	0	0
4.10.2016	159.95	-8.81%	22 029	129
21.12.2018	35.47	-8.77%	0	0
5.12.2018	32.93	-8.73%	0	0
10.4.2017	146.40	-8.73%	0	0
10.7.2017	75.65	-8.64%	23 404	306
3.10.2018	39.98	-8.51%	0	0
27.9.2019	92.40	-8.51%	0	0
21.1.2020	87.86	-8.49%	0	0
27.11.2018	25.51	-8.47%	0	0
11.4.2019	39.47	-8.44%	0	0
15.11.2019	73.64	-8.43%	0	0
23.11.2016	114.10	-8.35%	0	0
1.3.2019	50.02	-8.34%	0	0
7.12.2017	74.35	-8.21%	107 341	1 393
14.8.2019	83.57	-8.17%	12 536	150
15.8.2017	101.25	-8.16%	84 760	800
5.10.2016	146.95	-8.13%	0	0
30.11.2017	90.05	-8.11%	152 632	1 640
18.9.2018	26.32	-7.78%	0	0
15.6.2017	110.55	-7.76%	0	0
18.10.2018	35.91	-7.73%	0	0
30.4.2018	77.89	-7.72%	15 578	200
5.9.2018	27.61	-7.69%	0	0
13.8.2018	55.06	-7.68%	0	0
25.2.2020	102.93	-7.62%	22 455	214
5.11.2018	38.09	-7.55%	0	0
26.9.2018	31.91	-7.53%	0	0
30.8.2018	41.65	-7.49%	0	0
6.11.2018	35.25	-7.46%	0	0
28.1.2016	69.45	-7.40%	0	0
2.12.2015	69.05	-7.32%	0	0
8.10.2015	105.45	-7.30%	0	0
4.4.2019	37.58	-7.28%	40 000	1 000
19.1.2017	126.35	-7.27%	0	0
9.5.2016	130.25	-7.26%	0	0
23.8.2018	38.12	-7.21%	0	0
3.10.2016	175.40	-7.20%	0	0
7.2.2018	84.98	-7.18%	0	0
19.8.2019	78.34	-7.16%	0	0
8.3.2016	97.85	-7.03%	0	0
5.1.2016	64.20	-7.02%	0	0
3.8.2018	54.42	-7.02%	48 786	841
6.10.2016	136.65	-7.01%	0	0
19.3.2018	75.21	-6.99%	0	0
12.11.2019	69.75	-6.98%	0	0
3.11.2017	100.90	-6.75%	0	0
18.5.2017	111.05	-6.64%	0	0
3.2.2020	86.33	-6.63%	0	0
4.5.2018	79.46	-6.55%	0	0
16.9.2019	99.41	-6.54%	0	0
20.7.2016	192.25	-6.49%	0	0
26.2.2016	84.85	-6.45%	0	0
13.5.2016	130.00	-6.44%	0	0
25.10.2018	37.46	-6.42%	0	0
6.10.2017	93.40	-6.41%	0	0
20.12.2016	103.05	-6.40%	0	0
23.4.2019	35.65	-6.36%	35 650	1 000
21.2.2019	59.94	-6.36%	0	0
1.2.2019	62.78	-6.35%	0	0
25.7.2018	60.49	-6.35%	0	0
12.7.2019	38.81	-6.28%	0	0
2.4.2019	38.86	-6.27%	42 200	1 000
27.3.2019	45.56	-6.27%	0	0
19.10.2015	106.90	-6.27%	0	0
17.10.2017	107.05	-6.26%	0	0
21.5.2018	78.55	-6.23%	0	0
10.11.2015	75.95	-6.18%	0	0
30.5.2016	107.80	-6.18%	0	0
2.5.2017	120.75	-6.14%	111 788	888
7.8.2017	89.70	-6.12%	0	0
22.8.2016	172.80	-6.06%	0	0
4.5.2017	106.70	-6.03%	0	0
28.4.2017	128.65	-6.03%	0	0
3.5.2017	113.55	-5.96%	0	0
29.8.2018	45.02	-5.95%	15 757	350
28.5.2018	82.40	-5.94%	0	0
12.9.2016	175.55	-5.92%	0	0
12.1.2016	60.40	-5.85%	0	0
25.1.2017	126.70	-5.83%	0	0
11.11.2016	156.60	-5.83%	0	0
12.8.2019	76.11	-5.80%	0	0
28.3.2018	76.82	-5.77%	0	0
21.9.2017	104.20	-5.74%	0	0
17.1.2019	52.01	-5.73%	11 000	200
29.10.2019	95.62	-5.65%	0	0
16.1.2018	96.37	-5.63%	0	0
21.1.2019	47.42	-5.61%	2 238 346	48 800
11.6.2019	29.61	-5.61%	0	0
13.6.2017	110.20	-5.61%	12 579	110
28.5.2019	26.54	-5.59%	0	0
2.2.2018	89.91	-5.58%	299 673	3 189
21.1.2016	62.60	-5.58%	0	0
5.8.2016	200.00	-5.53%	0	0
23.12.2016	102.50	-5.53%	0	0
7.3.2017	142.60	-5.44%	0	0
9.11.2015	80.95	-5.43%	0	0
12.2.2020	81.93	-5.43%	0	0
3.11.2016	158.65	-5.40%	0	0
13.4.2018	80.42	-5.37%	0	0
4.2.2019	59.41	-5.37%	8 636	150
3.12.2015	65.35	-5.36%	0	0
8.12.2015	71.70	-5.35%	0	0
10.10.2019	96.01	-5.26%	0	0
18.4.2017	155.00	-5.23%	0	0
8.6.2017	125.30	-5.22%	0	0
15.3.2016	92.90	-5.20%	0	0
26.3.2019	48.61	-5.19%	0	0
13.1.2017	122.25	-5.16%	0	0
1.3.2018	80.13	-5.12%	10 016	125
19.8.2016	183.95	-5.11%	0	0
7.6.2019	36.93	-5.09%	62 559	1 694
24.8.2016	165.80	-4.99%	0	0
12.6.2017	116.75	-4.97%	0	0
10.3.2017	128.75	-4.95%	95 400	750
13.11.2018	22.43	-4.92%	0	0
10.1.2019	55.48	-4.90%	19 989	350
17.6.2016	142.00	-4.86%	0	0
23.10.2017	103.00	-4.85%	0	0
18.11.2016	124.95	-4.84%	70 688	578
1.12.2016	116.55	-4.82%	0	0
29.1.2020	83.16	-4.75%	92 859	1 075
6.12.2017	81.00	-4.71%	203 347	2 455
18.9.2017	113.30	-4.67%	0	0
21.6.2018	78.13	-4.63%	0	0
25.4.2016	133.50	-4.57%	0	0
4.8.2017	95.55	-4.55%	0	0
6.8.2019	66.29	-4.55%	55 750	841
30.9.2015	78.05	-4.53%	0	0
28.2.2019	54.57	-4.50%	0	0
5.12.2017	85.00	-4.49%	0	0
21.2.2018	81.40	-4.49%	0	0
1.6.2018	81.51	-4.48%	0	0
10.4.2019	43.11	-4.48%	0	0
7.12.2015	75.75	-4.48%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›