TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2018					682.00	+37.36%	631 060	1 000
27.9.2016					528.00	+16.60%	21 120	40
20.12.2017					520.00	+15.55%	974 907	1 999
25.10.2018					747.00	+15.45%	19 529	29
15.2.2017					463.20	+14.65%	926	2
25.9.2018					707.00	+12.40%	63 807	101
20.5.2020					787.00	+12.26%	0	0
24.9.2020					1 010.00	+11.23%	0	0
2.3.2020					807.00	+11.15%	0	0
15.4.2020					810.00	+10.35%	12 960	16
11.12.2018					772.00	+9.97%	150 000	200
12.5.2017					450.00	+9.75%	160 988	370
5.6.2018					880.00	+9.31%	56 720	65
21.5.2020					860.00	+9.27%	21 500	25
26.10.2017					426.30	+8.63%	56 155	135
1.8.2017					426.90	+8.62%	21 408	54
26.7.2019					939.00	+8.55%	181 384	196
15.6.2018					1 060.00	+8.16%	60 420	57
26.4.2017					425.00	+8.06%	88 211	210
18.2.2016					430.00	+8.06%	96 250	225
8.12.2016					466.60	+7.85%	0	0
2.9.2019					972.00	+7.76%	146 900	150
7.2.2020					877.00	+7.73%	0	0
14.6.2018					980.00	+7.22%	4 900	5
7.1.2019					672.00	+7.17%	1 344	2
4.10.2016					578.30	+7.09%	45 263	80
16.2.2016					382.60	+7.05%	0	0
23.4.2019					835.00	+7.05%	127 606	157
7.7.2020					900.00	+7.01%	18 000	20
18.5.2020					826.00	+6.99%	0	0
15.6.2016					383.90	+6.96%	90 970	238
4.8.2016					437.20	+6.89%	25 452	60
20.4.2020					750.00	+6.83%	0	0
8.3.2018					710.00	+6.60%	35 500	50
9.4.2020					734.00	+6.53%	72 450	100
1.2.2016					447.80	+6.41%	0	0
12.4.2018					617.00	+6.37%	1 851	3
27.10.2016					470.00	+6.35%	12 220	26
3.12.2018					723.00	+6.32%	0	0
1.11.2019					820.00	+6.21%	0	0
19.7.2016					463.00	+6.19%	18 370	40
5.3.2018					658.00	+6.12%	0	0
7.10.2016					486.30	+6.10%	29 157	60
2.2.2018					530.00	+6.00%	68 550	130
3.5.2019					911.00	+5.93%	90 755	100
11.12.2020					1 112.00	+5.90%	71 402	76
2.11.2017					423.40	+5.85%	21 170	50
29.3.2018					600.00	+5.82%	30 000	50
24.1.2018					473.50	+5.81%	70 375	150
24.4.2019					883.00	+5.74%	153 568	172
3.5.2017					459.10	+5.73%	273 675	600
20.7.2017					459.80	+5.65%	96 957	215
6.2.2017					449.00	+5.64%	22 450	50
14.6.2016					358.90	+5.55%	0	0
22.3.2019					775.00	+5.15%	7 750	10
24.3.2020					675.00	+5.14%	50 625	75
2.5.2018					652.00	+4.99%	0	0
4.7.2016					416.10	+4.96%	0	0
3.1.2020					813.00	+4.90%	10 569	13
19.2.2016					451.00	+4.88%	9 046	20
12.7.2017					429.10	+4.86%	21 455	50
14.2.2018					655.00	+4.80%	19 670	30
29.2.2016					453.20	+4.73%	0	0
3.9.2020					984.00	+4.68%	14 760	15
21.10.2020					1 116.00	+4.49%	0	0
15.5.2017					469.90	+4.42%	46 990	100
11.10.2018					688.00	+4.40%	13 456	22
15.8.2018					787.00	+4.37%	117 920	150
2.5.2017					434.20	+4.37%	60 171	139
16.6.2020					910.00	+4.35%	27 300	30
20.11.2017					434.90	+4.26%	41 572	96
10.8.2020					907.00	+4.25%	18 140	20
25.5.2016					355.80	+4.21%	1 067	3
31.1.2018					520.00	+4.20%	35 850	70
7.12.2018					743.00	+4.20%	0	0
25.4.2019					920.00	+4.19%	117 950	130
20.9.2018					656.00	+4.12%	32 800	50
10.12.2015					631.40	+4.08%	0	0
20.4.2018					665.00	+4.06%	33 250	50
12.1.2018					520.00	+4.00%	223 572	438
29.10.2020					1 196.00	+4.00%	0	0
12.7.2018					990.00	+3.99%	9 900	10
17.2.2016					397.90	+3.99%	9 948	25
28.4.2017					416.00	+3.97%	46 244	111
26.11.2018					704.00	+3.83%	0	0
19.9.2016					461.00	+3.82%	26 277	57
12.2.2018					629.00	+3.79%	69 060	110
7.5.2018					663.00	+3.75%	33 150	50
16.12.2020					1 166.00	+3.73%	0	0
1.8.2019					980.00	+3.70%	97 685	100
14.3.2017					416.90	+3.70%	145 045	350
4.3.2016					485.30	+3.65%	1 941	4
4.10.2017					399.00	+3.63%	19 950	50
4.6.2018					805.00	+3.60%	0	0
12.2.2016					357.40	+3.56%	18 435	52
17.4.2018					622.00	+3.49%	0	0
18.10.2018					662.00	+3.43%	0	0
29.5.2018					757.00	+3.41%	0	0
8.2.2017					460.00	+3.37%	23 000	50
3.3.2016					468.20	+3.30%	0	0
2.10.2020					1 064.00	+3.30%	0	0
21.6.2017					415.00	+3.28%	20 750	50
6.2.2019					761.00	+3.25%	42 877	57
30.10.2018					769.00	+3.22%	43 871	59
12.6.2018					914.00	+3.16%	91 400	100
11.8.2016					462.70	+3.16%	23 135	50
5.4.2016					400.80	+3.11%	0	0
9.12.2016					481.10	+3.10%	0	0
21.3.2019					737.00	+3.07%	0	0
6.9.2019					1 010.00	+3.06%	30 280	30
13.8.2018					754.00	+3.00%	0	0
27.8.2018					794.00	+2.98%	23 720	30
12.11.2020					1 000.00	+2.98%	23 955	24
31.8.2016					459.40	+2.98%	0	0
25.7.2016					461.00	+2.97%	96 807	210
26.1.2018					485.00	+2.97%	71 025	150
25.11.2015					658.40	+2.93%	0	0
19.2.2020					915.00	+2.92%	0	0
9.11.2016					442.00	+2.91%	44 200	100
29.1.2018					499.00	+2.88%	149 900	300
8.4.2020					689.00	+2.83%	0	0
8.7.2016					427.80	+2.81%	0	0
13.9.2017					395.80	+2.80%	0	0
16.11.2020					1 030.00	+2.79%	0	0
1.8.2018					736.00	+2.79%	40 630	55
3.4.2019					778.00	+2.77%	38 900	50
19.2.2019					745.00	+2.75%	37 250	50
2.9.2020					940.00	+2.73%	18 800	20
6.3.2018					676.00	+2.73%	67 650	100
18.4.2018					639.00	+2.73%	31 950	50
12.12.2018					793.00	+2.72%	0	0
31.3.2016					390.10	+2.71%	0	0
5.4.2018					580.00	+2.65%	0	0
1.6.2018					777.00	+2.64%	0	0
10.5.2018					698.00	+2.64%	34 900	50
25.8.2017					393.00	+2.61%	19 650	50
16.9.2016					444.00	+2.58%	22 200	50
20.11.2015					676.00	+2.57%	33 800	50
9.5.2018					680.00	+2.56%	0	0
8.2.2019					729.00	+2.53%	10 935	15
16.8.2016					487.00	+2.52%	52 850	110
30.10.2020					1 226.00	+2.50%	61 300	50
10.8.2016					448.50	+2.44%	0	0
13.4.2016					402.50	+2.44%	67 612	170
12.10.2020					1 096.00	+2.42%	0	0
9.1.2019					688.00	+2.38%	10 320	15
26.3.2018					644.00	+2.38%	32 200	50
11.1.2019					704.00	+2.32%	0	0
12.8.2016					473.30	+2.29%	17 985	38
30.5.2016					360.00	+2.27%	0	0
26.6.2017					427.50	+2.27%	21 375	50
23.5.2019					900.00	+2.27%	2 700	3
9.7.2018					1 000.00	+2.24%	108 000	108
17.8.2017					380.20	+2.20%	76 495	200
5.9.2019					980.00	+2.18%	0	0
27.11.2019					749.00	+2.18%	0	0
23.12.2019					765.00	+2.13%	0	0
27.11.2018					719.00	+2.13%	0	0
22.5.2018					716.00	+2.13%	35 800	50
25.9.2017					390.00	+2.09%	1 170	3
16.3.2016					414.00	+2.09%	3 726	9
27.11.2015					669.50	+2.04%	53 323	80
29.7.2016					401.20	+1.98%	29 046	72
8.6.2020					872.00	+1.98%	0	0
26.10.2020					1 138.00	+1.97%	52 348	46
31.3.2020					670.00	+1.97%	0	0
15.11.2018					726.00	+1.96%	0	0
13.11.2017					428.80	+1.94%	85 630	200
3.8.2016					409.00	+1.91%	39 185	97
15.7.2019					857.00	+1.90%	0	0
23.6.2016					397.30	+1.87%	1 987	5
22.5.2019					880.00	+1.85%	44 000	50
12.7.2016					435.60	+1.82%	0	0
17.7.2017					442.80	+1.81%	0	0
14.9.2018					672.00	+1.81%	3 360	5
5.6.2020					855.00	+1.78%	0	0
24.6.2016					404.30	+1.76%	0	0
7.2.2018					496.50	+1.74%	49 625	100
17.10.2018					640.00	+1.74%	0	0
11.1.2017					427.20	+1.71%	0	0
29.9.2016					537.00	+1.70%	1 611	3
1.2.2019					723.00	+1.68%	0	0
25.5.2018					732.00	+1.66%	36 600	50
9.12.2015					606.60	+1.65%	0	0
1.6.2016					370.00	+1.62%	37 000	100
21.4.2016					411.20	+1.60%	0	0
11.5.2020					772.00	+1.57%	0	0
1.2.2017					425.00	+1.55%	0	0
14.4.2016					408.70	+1.54%	0	0
11.7.2017					409.20	+1.53%	0	0
2.7.2019					799.00	+1.52%	0	0
5.2.2019					737.00	+1.51%	0	0
3.8.2018					750.00	+1.48%	131 639	173
5.9.2016					466.20	+1.48%	0	0
9.7.2019					824.00	+1.47%	0	0
20.2.2020					928.00	+1.42%	0	0
19.11.2019					730.00	+1.38%	0	0
18.2.2020					889.00	+1.36%	0	0
13.10.2016					444.00	+1.36%	22 200	50
15.11.2016					455.50	+1.35%	8 655	19
‹‹ First 60  ‹‹ First 20    Next 200 ›