EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2017	15.15	-1.94%	375 600	24 000
15.9.2017	17.95	+3.76%	361 500	20 000
5.12.2016	13.25	-4.33%	271 070	19 575
8.2.2017	16.15	+6.60%	241 830	14 814
23.11.2016	15.10	-1.31%	237 948	15 120
11.11.2016	15.20	-3.80%	214 040	13 200
21.11.2016	14.15	+3.28%	206 575	14 514
28.6.2017	15.00	-0.33%	201 500	13 000
18.9.2017	18.00	+0.28%	180 500	10 000
2.3.2017	17.70	-0.56%	178 000	10 000
7.3.2017	17.20	-0.58%	173 000	10 000
10.11.2016	15.80	-8.67%	170 000	10 000
1.6.2017	16.90	+3.68%	166 000	10 000
1.9.2017	16.10	+0.63%	165 500	10 000
21.6.2017	16.45	0.00%	164 000	10 000
16.3.2017	15.80	+4.29%	162 500	10 000
1.3.2017	17.80	+5.01%	151 630	8 751
18.12.2020	29.35	+2.44%	149 525	5 000
22.8.2017	17.10	+0.59%	144 500	8 500
26.6.2017	14.75	-2.64%	130 750	8 500
12.9.2017	16.55	+1.53%	129 060	7 800
13.12.2016	14.30	+1.42%	119 823	8 350
22.11.2016	15.30	+8.13%	111 940	7 720
6.4.2017	14.80	-1.33%	107 800	7 000
16.3.2016	8.85	+12.74%	105 800	12 000
7.7.2017	14.20	-0.70%	101 500	7 000
15.3.2016	7.85	-3.68%	99 600	12 000
27.4.2016	14.75	+2.43%	98 560	6 400
1.7.2020	27.09	0.00%	81 870	3 000
24.4.2017	15.50	+0.98%	77 280	4 800
10.3.2017	16.20	-3.86%	76 050	4 500
13.1.2017	15.00	-0.66%	75 250	5 000
28.2.2018	24.96	-0.99%	74 880	3 000
14.9.2017	17.30	+2.06%	74 764	4 218
25.3.2020	19.41	+1.15%	65 855	3 250
18.7.2016	17.55	+2.63%	63 757	3 642
23.6.2017	15.15	-3.50%	62 800	4 000
24.10.2016	19.00	-1.30%	62 080	3 200
19.12.2018	31.21	+1.07%	61 860	2 000
7.6.2016	14.75	+0.68%	59 238	3 895
28.12.2016	15.15	+3.77%	56 393	3 718
12.1.2017	15.10	0.00%	53 550	3 500
9.8.2016	16.65	-6.20%	53 159	3 127
29.6.2016	12.80	-3.40%	51 178	3 777
8.9.2016	16.50	+1.54%	51 126	3 127
2.11.2016	17.20	-2.55%	50 260	2 800
4.7.2016	15.60	+2.97%	46 800	3 000
28.1.2019	31.01	+0.58%	46 665	1 500
26.4.2017	14.85	-1.66%	46 500	3 000
31.10.2017	22.55	+3.20%	46 000	2 000
2.1.2019	30.32	+1.78%	45 435	1 500
28.7.2016	19.80	+1.80%	39 600	2 000
9.4.2020	21.41	+7.53%	38 427	1 820
24.3.2020	19.19	+12.95%	36 829	1 950
6.11.2017	22.35	+0.68%	32 930	1 480
17.10.2017	20.40	+3.55%	30 340	1 480
26.1.2017	14.90	+2.41%	29 500	2 000
20.2.2017	16.45	+3.79%	27 965	1 700
17.4.2020	24.19	+5.22%	27 694	1 152
24.6.2016	13.75	-9.24%	27 100	2 000
13.4.2018	27.07	+6.12%	27 000	1 000
11.1.2017	15.10	+3.42%	25 066	1 660
11.3.2016	7.60	+4.11%	25 025	3 250
20.3.2020	17.18	+9.43%	24 868	1 450
30.11.2016	14.15	-1.05%	24 565	1 700
30.4.2020	23.12	-3.55%	23 970	1 000
16.11.2016	14.00	-8.20%	19 995	1 351
12.3.2020	15.60	-19.09%	19 987	1 152
30.6.2020	27.09	+2.27%	18 623	690
15.8.2017	16.00	+0.31%	17 549	1 090
27.11.2019	28.63	+1.96%	17 178	600
17.7.2017	14.65	+0.34%	16 568	1 090
22.7.2016	18.50	+0.82%	12 997	699
13.7.2016	16.35	-0.91%	12 821	777
11.3.2020	19.28	-5.68%	12 228	600
14.12.2016	13.95	-2.45%	11 997	860
4.10.2016	16.45	+1.86%	11 988	720
17.2.2017	15.85	+0.63%	11 564	725
7.12.2016	13.35	+2.69%	11 000	800
15.9.2016	14.75	-3.28%	10 872	720
8.6.2016	16.10	+9.15%	10 063	625
17.3.2020	15.00	+17.92%	9 998	690
14.6.2016	12.20	-3.56%	8 785	700
17.10.2016	19.30	+4.32%	8 525	444
8.3.2016	7.30	+4.29%	5 031	645
8.1.2018	25.52	-1.16%	4 184	160
1.3.2018	24.41	-2.20%	3 914	160
23.8.2016	14.45	+1.05%	3 861	260
17.7.2020	27.28	-1.62%	1 889	70
31.3.2020	17.83	+5.69%	452	25
1.4.2020	17.12	-3.98%	433	25
16.3.2020	12.72	-14.17%	0	0
13.3.2020	14.82	-5.00%	0	0
3.11.2017	22.20	-0.89%	0	0
2.11.2017	22.40	-3.03%	0	0
1.11.2017	23.10	+2.44%	0	0
19.3.2020	15.70	+5.37%	0	0
18.3.2020	14.90	-0.67%	0	0
23.3.2020	16.99	-1.11%	0	0
28.12.2018	29.79	+2.16%	0	0
27.12.2018	29.16	0.00%	0	0
21.12.2018	30.43	-2.09%	0	0
20.12.2018	31.08	-0.42%	0	0
16.10.2017	19.70	+0.51%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
11.10.2017	19.50	+1.04%	0	0
10.10.2017	19.30	-1.28%	0	0
9.10.2017	19.55	+0.26%	0	0
6.10.2017	19.50	+0.78%	0	0
5.10.2017	19.35	+0.26%	0	0
4.10.2017	19.30	+2.39%	0	0
3.10.2017	18.85	+1.62%	0	0
2.10.2017	18.55	-0.80%	0	0
29.9.2017	18.70	-2.35%	0	0
27.9.2017	19.15	+4.08%	0	0
26.9.2017	18.40	+3.08%	0	0
25.9.2017	17.85	+0.28%	0	0
22.9.2017	17.80	-1.66%	0	0
21.9.2017	18.10	+1.12%	0	0
20.9.2017	17.90	-0.28%	0	0
19.9.2017	17.95	-0.28%	0	0
5.1.2018	25.82	+2.99%	0	0
4.1.2018	25.07	+1.83%	0	0
3.1.2018	24.62	+2.41%	0	0
2.1.2018	24.04	-0.87%	0	0
29.12.2017	24.25	-0.21%	0	0
28.12.2017	24.30	-0.41%	0	0
27.12.2017	24.40	+1.67%	0	0
22.12.2017	24.00	-0.62%	0	0
21.12.2017	24.15	0.00%	0	0
20.12.2017	24.15	+2.11%	0	0
19.12.2017	23.65	0.00%	0	0
18.12.2017	23.65	0.00%	0	0
15.12.2017	23.65	0.00%	0	0
14.12.2017	23.65	0.00%	0	0
13.12.2017	23.65	0.00%	0	0
12.12.2017	23.65	0.00%	0	0
11.12.2017	23.65	0.00%	0	0
8.12.2017	23.65	0.00%	0	0
7.12.2017	23.65	+1.07%	0	0
6.12.2017	23.40	-0.85%	0	0
5.12.2017	23.60	-0.84%	0	0
4.12.2017	23.80	-0.83%	0	0
1.12.2017	24.00	+1.91%	0	0
30.11.2017	23.55	+2.39%	0	0
29.11.2017	23.00	+1.10%	0	0
28.11.2017	22.75	+0.66%	0	0
27.11.2017	22.60	+0.44%	0	0
24.11.2017	22.50	+0.45%	0	0
23.11.2017	22.40	-0.22%	0	0
22.11.2017	22.45	-0.66%	0	0
21.11.2017	22.60	-0.66%	0	0
20.11.2017	22.75	+0.44%	0	0
16.11.2017	22.65	+2.03%	0	0
15.11.2017	22.20	-2.20%	0	0
14.11.2017	22.70	-0.44%	0	0
13.11.2017	22.80	0.00%	0	0
10.11.2017	22.80	+2.70%	0	0
9.11.2017	22.20	+1.60%	0	0
8.11.2017	21.85	-2.02%	0	0
7.11.2017	22.30	-0.22%	0	0
14.7.2017	14.60	+0.34%	0	0
13.7.2017	14.55	+0.69%	0	0
12.7.2017	14.45	+2.12%	0	0
11.7.2017	14.15	-1.05%	0	0
10.7.2017	14.30	+0.70%	0	0
4.7.2017	14.30	-1.38%	0	0
3.7.2017	14.50	-1.69%	0	0
30.6.2017	14.75	-1.34%	0	0
29.6.2017	14.95	-0.33%	0	0
11.9.2017	16.30	+0.31%	0	0
8.9.2017	16.25	+0.31%	0	0
7.9.2017	16.20	0.00%	0	0
6.9.2017	16.20	-0.31%	0	0
5.9.2017	16.25	-0.31%	0	0
4.9.2017	16.30	+1.24%	0	0
21.8.2017	17.00	+1.80%	0	0
18.8.2017	16.70	+0.30%	0	0
17.8.2017	16.65	+1.83%	0	0
16.8.2017	16.35	+2.19%	0	0
31.5.2017	16.30	-2.10%	0	0
30.5.2017	16.65	-1.48%	0	0
29.5.2017	16.90	+0.60%	0	0
26.5.2017	16.80	+0.60%	0	0
25.5.2017	16.70	-0.30%	0	0
24.5.2017	16.75	0.00%	0	0
23.5.2017	16.75	-0.59%	0	0
22.5.2017	16.85	+0.30%	0	0
19.5.2017	16.80	+4.02%	0	0
18.5.2017	16.15	+0.31%	0	0
17.5.2017	16.10	-3.88%	0	0
16.5.2017	16.75	+4.36%	0	0
15.5.2017	16.05	+1.90%	0	0
12.5.2017	15.75	+3.62%	0	0
11.5.2017	15.20	+2.36%	0	0
10.5.2017	14.85	-1.33%	0	0
9.5.2017	15.05	+1.35%	0	0
5.5.2017	14.85	+0.68%	0	0
4.5.2017	14.75	-0.34%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›