EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	463.72	0.00%	0	0
29.12.2020	463.71	+0.60%	59 272	126
28.12.2020	460.94	+2.60%	0	0
23.12.2020	449.24	+2.06%	11 206	25
22.12.2020	440.18	+3.80%	0	0
21.12.2020	424.05	-3.51%	0	0
18.12.2020	439.48	-2.91%	0	0
17.12.2020	452.65	+4.52%	0	0
16.12.2020	433.08	-1.64%	0	0
15.12.2020	440.30	+0.91%	0	0
14.12.2020	436.34	+2.88%	0	0
11.12.2020	424.14	-2.82%	0	0
10.12.2020	436.43	+3.13%	0	0
9.12.2020	423.19	+1.04%	0	0
8.12.2020	418.84	+1.53%	0	0
7.12.2020	412.51	+2.72%	0	0
4.12.2020	401.60	-0.76%	10 000	25
3.12.2020	404.66	+4.36%	0	0
2.12.2020	387.75	-1.24%	0	0
1.12.2020	392.62	+0.18%	0	0
30.11.2020	391.92	-0.50%	0	0
27.11.2020	393.88	-0.47%	0	0
26.11.2020	395.74	+0.19%	0	0
25.11.2020	394.97	-4.12%	49 802	126
24.11.2020	411.93	-1.03%	0	0
23.11.2020	416.22	+0.09%	0	0
20.11.2020	415.83	-1.03%	0	0
19.11.2020	420.14	-2.34%	0	0
18.11.2020	430.21	+5.74%	0	0
16.11.2020	406.84	+4.04%	0	0
13.11.2020	391.05	-3.88%	0	0
12.11.2020	406.85	-3.35%	0	0
11.11.2020	420.95	+2.43%	0	0
10.11.2020	410.96	-15.41%	0	0
9.11.2020	485.81	+17.16%	0	0
6.11.2020	414.66	+1.30%	0	0
5.11.2020	409.33	+5.26%	0	0
4.11.2020	388.89	-0.37%	0	0
3.11.2020	390.33	+4.13%	0	0
2.11.2020	374.85	+3.22%	0	0
30.10.2020	363.14	-4.30%	0	0
29.10.2020	379.45	-6.58%	0	0
27.10.2020	406.19	-2.84%	0	0
26.10.2020	418.08	-4.59%	0	0
23.10.2020	438.21	+1.74%	0	0
22.10.2020	430.73	+1.51%	0	0
21.10.2020	424.32	-2.89%	0	0
20.10.2020	436.94	-1.50%	0	0
19.10.2020	443.61	-0.94%	0	0
16.10.2020	447.84	+6.16%	0	0
15.10.2020	421.86	-5.52%	0	0
14.10.2020	446.52	+0.32%	0	0
13.10.2020	445.08	-0.13%	0	0
12.10.2020	445.66	+3.79%	0	0
9.10.2020	429.40	+1.58%	0	0
8.10.2020	422.73	+0.26%	0	0
7.10.2020	421.63	+0.74%	0	0
6.10.2020	418.53	+2.19%	0	0
5.10.2020	409.58	-2.06%	0	0
2.10.2020	418.18	+0.10%	0	0
1.10.2020	417.76	-1.85%	0	0
30.9.2020	425.64	-2.11%	0	0
29.9.2020	434.82	+4.00%	0	0
28.9.2020
25.9.2020	418.09	-2.01%	0	0
24.9.2020	426.66	-3.24%	0	0
23.9.2020	440.96	+9.14%	0	0
22.9.2020	404.05	+0.09%	50 741	125
21.9.2020	403.67	-5.36%	2 463	6
18.9.2020	426.54	+1.24%	0	0
17.9.2020	421.31	-1.49%	0	0
16.9.2020	427.68	+1.67%	99 204	230
15.9.2020	420.65	+2.31%	0	0
14.9.2020	411.16	+3.12%	20 558	50
11.9.2020	398.73	-0.82%	0	0
10.9.2020	402.03	+5.93%	0	0
9.9.2020	379.51	+3.84%	0	0
8.9.2020	365.47	-3.65%	0	0
7.9.2020	379.31	+0.29%	0	0
4.9.2020	378.22	-3.95%	0	0
3.9.2020	393.76	+4.66%	0	0
2.9.2020	376.23	+9.93%	0	0
1.9.2020	342.23	-3.25%	0	0
31.8.2020	353.74	+4.00%	0	0
28.8.2020	340.14	-3.37%	0	0
27.8.2020	352.02	-0.31%	0	0
26.8.2020	353.13	-0.91%	0	0
25.8.2020	356.37	-0.71%	0	0
24.8.2020	358.91	+1.76%	0	0
21.8.2020	352.70	-1.14%	0	0
20.8.2020	356.78	-2.49%	0	0
19.8.2020	365.88	-3.49%	0	0
18.8.2020	379.10	-0.65%	0	0
17.8.2020	381.59	+1.75%	0	0
14.8.2020	375.01	-1.99%	0	0
13.8.2020	382.64	+4.05%	0	0
12.8.2020	367.75	-0.28%	0	0
11.8.2020	368.79	+4.74%	0	0
10.8.2020	352.10	+5.42%	0	0
7.8.2020	333.99	+2.31%	26 470	81
6.8.2020	326.45	+6.17%	0	0
5.8.2020	307.49	+2.33%	0	0
4.8.2020	300.48	-2.59%	0	0
3.8.2020	308.46	+1.97%	0	0
31.7.2020	302.49	+1.82%	0	0
30.7.2020	297.08	-7.17%	0	0
29.7.2020	320.04	+4.45%	0	0
28.7.2020	306.40	-1.53%	0	0
27.7.2020	311.15	+0.26%	0	0
24.7.2020	310.33	-3.34%	0	0
23.7.2020	321.05	-1.12%	0	0
22.7.2020	324.68	-1.91%	0	0
21.7.2020	331.01	+4.67%	0	0
20.7.2020	316.23	+3.19%	0	0
17.7.2020	306.46	-1.21%	24 774	81
16.7.2020	310.21	-3.69%	0	0
15.7.2020	322.10	+7.97%	0	0
14.7.2020	298.32	-7.65%	0	0
13.7.2020	323.02	+7.28%	0	0
10.7.2020	301.11	-3.33%	0	0
9.7.2020	311.47	+0.86%	0	0
8.7.2020	308.82	-4.37%	0	0
7.7.2020	322.92	-0.12%	0	0
3.7.2020	323.31	-2.07%	0	0
2.7.2020	330.15	+7.11%	0	0
1.7.2020	308.23	+4.34%	0	0
30.6.2020	295.40	+0.40%	0	0
29.6.2020	304.62	0.00%	0	0
26.6.2020	304.62	-3.71%	0	0
25.6.2020	316.36	+1.67%	0	0
24.6.2020	311.16	-2.67%	0	0
23.6.2020	319.71	+6.07%	0	0
22.6.2020	301.42	-5.73%	0	0
19.6.2020	319.73	+0.26%	0	0
18.6.2020	318.90	+1.55%	0	0
17.6.2020	314.04	-2.60%	0	0
16.6.2020	322.43	+9.81%	0	0
15.6.2020	293.62	+1.26%	0	0
12.6.2020	289.96	-8.00%	0	0
11.6.2020	315.17	-5.96%	0	0
10.6.2020	335.14	-2.27%	0	0
9.6.2020	342.93	-6.25%	0	0
8.6.2020	365.79	-3.65%	0	0
5.6.2020	379.64	+7.38%	0	0
4.6.2020	353.55	+4.67%	0	0
3.6.2020	337.78	+6.01%	0	0
2.6.2020	318.62	+2.85%	0	0
1.6.2020	309.78	0.00%	0	0
29.5.2020	309.78	-1.29%	0	0
28.5.2020	313.83	+1.64%	4 611	15
27.5.2020	308.77	+4.52%	31 234	103
26.5.2020	295.41	+6.83%	0	0
25.5.2020	276.52	+6.46%	0	0
22.5.2020	259.73	-1.58%	0	0
21.5.2020	263.89	-1.86%	0	0
20.5.2020	268.90	+1.23%	0	0
19.5.2020	265.64	+7.42%	28 603	110
18.5.2020	247.28	+12.90%	52 083	216
15.5.2020	219.03	+13.34%	45 996	210
14.5.2020	193.25	-9.15%	21 730	106
13.5.2020	212.71	-7.55%	0	0
12.5.2020	230.08	+0.03%	0	0
11.5.2020	230.01	-4.81%	0	0
7.5.2020	241.64	+14.33%	0	0
6.5.2020	211.35	+2.75%	0	0
5.5.2020	205.69	+1.60%	0	0
4.5.2020	202.45	-15.83%	10 046	50
30.4.2020	240.53	-0.09%	2 482	10
29.4.2020	240.74	+2.30%	30 164	125
28.4.2020	235.32	+4.68%	58 317	250
27.4.2020	224.79	-1.71%	3 607	15
24.4.2020	228.69	-4.03%	13 870	60
23.4.2020	238.30	+1.76%	0	0
22.4.2020	234.18	-9.65%	20 062	85
21.4.2020	259.20	-6.00%	0	0
20.4.2020	275.75	+4.18%	24 753	90
17.4.2020	264.69	+8.89%	11 073	40
16.4.2020	243.08	-6.98%	21 970	88
15.4.2020	261.31	-5.44%	0	0
14.4.2020	276.51	-0.35%	0	0
9.4.2020	277.49	+9.49%	8 289	30
8.4.2020	253.44	+3.91%	60 828	239
7.4.2020	243.91	+11.36%	11 198	45
6.4.2020	219.02	+12.97%	10 059	49
3.4.2020	193.88	-8.47%	42 906	226
2.4.2020	211.83	0.00%	30 478	144
1.4.2020	214.27	-8.58%	0	0
31.3.2020	234.39	+4.64%	0	0
30.3.2020	224.00	-9.02%	9 942	45
27.3.2020	246.22	-0.14%	17 724	71
26.3.2020	246.57	+2.49%	70 140	300
25.3.2020	240.59	+24.86%	7 237	30
24.3.2020	192.69	+13.15%	10 339	55
23.3.2020	170.30	-13.76%	0	0
20.3.2020	197.47	+35.27%	13 018	70
19.3.2020	145.98	+9.01%	0	0
18.3.2020	133.92	-9.75%	8 605	70
17.3.2020	148.39	-7.12%	5 557	40
16.3.2020	159.76	+7.04%	0	0
13.3.2020	149.25	+4.58%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›