EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	463.72	0.00%	0	0
29.12.2020	463.71	+0.60%	59 272	126
28.12.2020	460.94	+2.60%	0	0
23.12.2020	449.24	+2.06%	11 206	25
22.12.2020	440.18	+3.80%	0	0
21.12.2020	424.05	-3.51%	0	0
18.12.2020	439.48	-2.91%	0	0
17.12.2020	452.65	+4.52%	0	0
16.12.2020	433.08	-1.64%	0	0
15.12.2020	440.30	+0.91%	0	0
14.12.2020	436.34	+2.88%	0	0
11.12.2020	424.14	-2.82%	0	0
10.12.2020	436.43	+3.13%	0	0
9.12.2020	423.19	+1.04%	0	0
8.12.2020	418.84	+1.53%	0	0
7.12.2020	412.51	+2.72%	0	0
4.12.2020	401.60	-0.76%	10 000	25
3.12.2020	404.66	+4.36%	0	0
2.12.2020	387.75	-1.24%	0	0
1.12.2020	392.62	+0.18%	0	0
‹‹ First 60     Next 20 ›