EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2020	6.23	0.00%	0	0
2.3.2020	6.23	-10.74%	0	0
28.2.2020	6.98	0.00%	72 288	12 450
27.2.2020	10.82	-34.14%	0	0
26.2.2020	16.43	+4.25%	0	0
25.2.2020	15.76	+3.01%	0	0
24.2.2020	15.30	-34.14%	14 148	900
21.2.2020	23.23	-13.42%	151 140	6 000
20.2.2020	26.83	+6.76%	0	0
19.2.2020	25.13	-5.03%	0	0
18.2.2020	26.46	-5.77%	0	0
17.2.2020	28.08	+2.97%	0	0
14.2.2020	27.27	-5.51%	0	0
13.2.2020	28.86	-0.07%	19 719	700
12.2.2020	28.88	+23.42%	0	0
11.2.2020	23.40	+6.07%	16 639	700
10.2.2020	22.06	-5.36%	56 327	2 300
7.2.2020	23.31	-18.61%	0	0
6.2.2020	28.64	+3.10%	0	0
5.2.2020	27.78	+11.43%	0	0
4.2.2020	24.93	+4.53%	64 584	2 700
3.2.2020	23.85	+0.29%	0	0
31.1.2020	23.78	-11.33%	0	0
30.1.2020	26.82	-6.45%	5 484	200
29.1.2020	28.67	-5.72%	59 560	2 000
28.1.2020	30.41	-7.29%	0	0
27.1.2020	32.80	-11.33%	13 772	400
24.1.2020	36.99	-1.41%	0	0
23.1.2020	37.52	-7.70%	39 870	1 000
22.1.2020	40.65	-0.68%	0	0
21.1.2020	40.93	-2.48%	0	0
20.1.2020	41.97	+4.07%	0	0
17.1.2020	40.33	-0.59%	0	0
16.1.2020	40.57	-5.74%	0	0
15.1.2020	43.04	-6.64%	0	0
14.1.2020	46.10	-1.31%	0	0
13.1.2020	46.71	-6.79%	0	0
10.1.2020	50.11	+1.83%	0	0
9.1.2020	49.21	+1.01%	0	0
8.1.2020	48.72	+0.60%	0	0
7.1.2020	48.43	+8.37%	0	0
6.1.2020	44.69	-4.10%	0	0
3.1.2020	46.60	-5.15%	89 800	2 000
2.1.2020	49.13	+5.20%	0	0
30.12.2019	46.70	-2.97%	0	0
27.12.2019	48.13	+1.88%	97 100	2 000
23.12.2019	47.24	-2.34%	0	0
20.12.2019	48.37	+1.45%	0	0
19.12.2019	47.68	-6.88%	0	0
18.12.2019	51.20	-0.23%	0	0
17.12.2019	51.32	-4.27%	0	0
16.12.2019	53.61	-3.09%	26 530	500
13.12.2019	55.32	+7.00%	22 476	400
12.12.2019	51.70	+5.23%	20 196	400
11.12.2019	49.13	+6.25%	66 407	1 350
10.12.2019	46.24	-3.10%	60 264	1 350
9.12.2019	47.72	-1.36%	0	0
6.12.2019	48.38	+4.07%	0	0
5.12.2019	46.49	+2.09%	23 510	500
4.12.2019	45.54	+1.13%	0	0
3.12.2019	45.03	0.00%	0	0
2.12.2019	45.03	-4.62%	0	0
29.11.2019	47.21	-2.96%	0	0
28.11.2019	48.65	+0.19%	0	0
27.11.2019	48.56	-0.41%	0	0
26.11.2019	48.76	-2.05%	0	0
25.11.2019	49.78	+1.32%	0	0
22.11.2019	49.13	+5.05%	0	0
21.11.2019	46.77	+2.05%	0	0
20.11.2019	45.83	-5.17%	0	0
19.11.2019	48.33	-5.16%	0	0
18.11.2019	50.96	+3.83%	0	0
15.11.2019	49.08	+6.37%	0	0
14.11.2019	46.14	-7.61%	0	0
13.11.2019	49.94	-6.46%	0	0
12.11.2019	53.39	+7.02%	0	0
11.11.2019	49.89	-4.72%	0	0
8.11.2019	52.36	+4.07%	0	0
7.11.2019	50.31	+10.55%	0	0
6.11.2019	45.51	-1.22%	0	0
5.11.2019	46.07	+6.74%	23 035	500
4.11.2019	43.16	+18.57%	41 070	1 000
1.11.2019	36.40	+3.62%	0	0
31.10.2019	35.13	-7.24%	0	0
30.10.2019	37.87	-2.07%	0	0
29.10.2019	38.67	+2.03%	0	0
25.10.2019	37.90	-2.14%	0	0
24.10.2019	38.73	+9.97%	0	0
23.10.2019	35.22	+0.83%	0	0
22.10.2019	34.93	+2.98%	0	0
21.10.2019	33.92	+6.43%	0	0
18.10.2019	31.87	-7.46%	0	0
17.10.2019	34.44	+4.87%	52 545	1 500
16.10.2019	32.84	+17.03%	0	0
15.10.2019	28.06	+11.44%	70 150	2 500
14.10.2019	25.18	+9.76%	0	0
11.10.2019	22.94	+9.55%	0	0
10.10.2019	20.94	+2.20%	0	0
9.10.2019	20.49	+3.48%	20 490	1 000
8.10.2019	19.80	+3.72%	0	0
7.10.2019	19.09	-1.90%	0	0
4.10.2019	19.46	-11.95%	0	0
3.10.2019	22.10	0.00%	0	0
2.10.2019	22.10	-22.13%	0	0
1.10.2019	28.38	+13.43%	39 604	1 420
30.9.2019	25.02	+7.38%	0	0
27.9.2019	23.30	-1.19%	0	0
26.9.2019	23.58	-2.40%	0	0
25.9.2019	24.16	+0.17%	0	0
24.9.2019	24.12	-2.35%	0	0
23.9.2019	24.70	-9.99%	24 700	1 000
20.9.2019	27.44	+4.81%	0	0
19.9.2019	26.18	-1.32%	0	0
18.9.2019	26.53	+3.11%	79 590	3 000
17.9.2019	25.73	-4.21%	0	0
16.9.2019	26.86	-3.52%	0	0
13.9.2019	27.84	+11.09%	0	0
12.9.2019	25.06	-1.34%	0	0
11.9.2019	25.40	+2.75%	22 860	900
10.9.2019	24.72	+18.00%	25 000	1 000
9.9.2019	20.95	-2.29%	14 246	680
6.9.2019	21.44	+11.78%	0	0
5.9.2019	19.18	+8.79%	0	0
4.9.2019	17.63	+17.61%	0	0
3.9.2019	14.99	-8.32%	7 045	470
2.9.2019	16.35	-6.41%	0	0
30.8.2019	17.47	+13.81%	3 494	200
29.8.2019	15.35	+19.46%	25 788	1 680
28.8.2019	12.85	+0.39%	0	0
27.8.2019	12.80	+18.63%	0	0
26.8.2019	10.79	-37.63%	0	0
23.8.2019	17.30	+8.87%	0	0
22.8.2019	15.89	-7.67%	0	0
21.8.2019	17.21	+11.90%	0	0
20.8.2019	15.38	+3.78%	0	0
19.8.2019	14.82	+20.10%	0	0
16.8.2019	12.34	+20.16%	0	0
15.8.2019	10.27	-26.75%	0	0
14.8.2019	14.02	-12.76%	2 804	200
13.8.2019	16.07	-14.97%	0	0
12.8.2019	18.90	-3.13%	0	0
9.8.2019	19.51	-5.01%	0	0
8.8.2019	20.54	-0.48%	2 054	100
7.8.2019	20.64	-6.10%	0	0
6.8.2019	21.98	-7.53%	17 726	800
5.8.2019	23.77	-10.27%	0	0
2.8.2019	26.49	-21.35%	5 298	200
1.8.2019	33.68	+2.43%	0	0
31.7.2019	32.88	-6.19%	0	0
30.7.2019	35.05	-0.40%	0	0
29.7.2019	35.19	-7.05%	0	0
26.7.2019	37.86	-1.38%	0	0
25.7.2019	38.39	-4.93%	0	0
24.7.2019	40.38	+1.25%	80 760	2 000
23.7.2019	39.88	+23.81%	79 270	2 000
22.7.2019	32.21	-2.57%	0	0
19.7.2019	33.06	+9.29%	0	0
18.7.2019	30.25	-5.08%	0	0
17.7.2019	31.87	-0.28%	0	0
16.7.2019	31.96	-0.13%	0	0
15.7.2019	32.00	+5.06%	0	0
12.7.2019	30.46	+3.61%	13 707	450
11.7.2019	29.40	-2.46%	0	0
10.7.2019	30.14	+1.34%	0	0
9.7.2019	29.74	-9.19%	0	0
8.7.2019	32.75	-1.12%	0	0
4.7.2019	33.12	+14.48%	16 315	500
3.7.2019	28.93	+5.12%	0	0
2.7.2019	27.52	-9.80%	0	0
1.7.2019	30.51	+11.88%	0	0
28.6.2019	27.27	-6.06%	0	0
27.6.2019	29.03	+30.30%	0	0
26.6.2019	22.28	-3.09%	0	0
25.6.2019	22.99	-8.11%	0	0
24.6.2019	25.02	-5.37%	0	0
21.6.2019	26.44	-4.34%	0	0
20.6.2019	27.64	+12.91%	273 040	10 000
19.6.2019	24.48	+26.06%	0	0
18.6.2019	19.42	-10.22%	0	0
17.6.2019	21.63	+1.98%	0	0
14.6.2019	21.21	+4.43%	0	0
13.6.2019	20.31	-9.33%	0	0
12.6.2019	22.40	-4.56%	0	0
11.6.2019	23.47	+5.86%	0	0
10.6.2019	22.17	0.00%	0	0
7.6.2019	22.17	-1.51%	2 217	100
6.6.2019	22.51	-5.82%	0	0
5.6.2019	23.90	-2.57%	0	0
4.6.2019	24.53	+29.17%	2 453	100
3.6.2019	18.99	-5.94%	0	0
31.5.2019	20.19	-14.77%	80 760	4 000
30.5.2019	23.69	+1.02%	11 845	500
29.5.2019	23.45	-9.74%	0	0
28.5.2019	25.98	-3.85%	0	0
27.5.2019	27.02	+2.66%	0	0
24.5.2019	26.32	+10.13%	2 632	100
23.5.2019	23.90	-11.45%	47 800	2 000
22.5.2019	26.99	-4.09%	0	0
21.5.2019	28.14	-7.53%	0	0
20.5.2019	30.43	+0.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›