AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2021					200.00	0.00%	0	0
30.12.2021					200.00	0.00%	0	0
29.12.2021					200.00	0.00%	0	0
28.12.2021					200.00	0.00%	0	0
27.12.2021					200.00	0.00%	0	0
23.12.2021					200.00	0.00%	0	0
22.12.2021					200.00	0.00%	0	0
21.12.2021					200.00	0.00%	0	0
20.12.2021					200.00	-20.00%	0	0
17.12.2021					250.00	0.00%	0	0
16.12.2021					250.00	0.00%	0	0
15.12.2021					250.00	0.00%	0	0
14.12.2021					250.00	0.00%	0	0
13.12.2021					250.00	0.00%	0	0
10.12.2021					250.00	0.00%	0	0
9.12.2021					250.00	0.00%	0	0
8.12.2021					250.00	0.00%	0	0
7.12.2021					250.00	0.00%	0	0
6.12.2021					250.00	0.00%	0	0
3.12.2021					250.00	0.00%	0	0
2.12.2021					250.00	0.00%	0	0
1.12.2021					250.00	0.00%	0	0
30.11.2021					250.00	0.00%	0	0
29.11.2021					250.00	0.00%	0	0
26.11.2021					250.00	0.00%	0	0
25.11.2021					250.00	0.00%	0	0
24.11.2021					250.00	0.00%	0	0
23.11.2021					250.00	0.00%	0	0
22.11.2021					250.00	0.00%	0	0
19.11.2021					250.00	0.00%	0	0
18.11.2021					250.00	0.00%	0	0
16.11.2021					250.00	0.00%	0	0
15.11.2021					250.00	0.00%	0	0
12.11.2021					250.00	0.00%	0	0
11.11.2021					250.00	0.00%	0	0
10.11.2021					250.00	-9.42%	0	0
9.11.2021					276.00	0.00%	0	0
8.11.2021					276.00	0.00%	0	0
5.11.2021					276.00	0.00%	0	0
4.11.2021					276.00	0.00%	0	0
3.11.2021					276.00	0.00%	0	0
2.11.2021					276.00	0.00%	0	0
1.11.2021					276.00	0.00%	0	0
29.10.2021					276.00	0.00%	0	0
27.10.2021					276.00	0.00%	0	0
26.10.2021					276.00	0.00%	0	0
25.10.2021					276.00	0.00%	0	0
22.10.2021					276.00	0.00%	0	0
21.10.2021					276.00	0.00%	0	0
20.10.2021					276.00	0.00%	0	0
19.10.2021					276.00	0.00%	0	0
18.10.2021					276.00	0.00%	0	0
15.10.2021					276.00	0.00%	0	0
14.10.2021					276.00	0.00%	0	0
13.10.2021					276.00	0.00%	0	0
12.10.2021					276.00	0.00%	0	0
11.10.2021					276.00	0.00%	0	0
8.10.2021					276.00	0.00%	0	0
7.10.2021					276.00	0.00%	0	0
6.10.2021					276.00	0.00%	0	0
5.10.2021					276.00	0.00%	0	0
4.10.2021					276.00	0.00%	0	0
1.10.2021					276.00	0.00%	0	0
30.9.2021					276.00	0.00%	0	0
29.9.2021					276.00	0.00%	0	0
27.9.2021					276.00	0.00%	0	0
24.9.2021					276.00	0.00%	0	0
23.9.2021					276.00	0.00%	0	0
22.9.2021					276.00	0.00%	0	0
21.9.2021					276.00	0.00%	0	0
20.9.2021					276.00	+0.72%	5 520	20
17.9.2021					274.00	0.00%	54 800	200
16.9.2021					274.00	0.00%	0	0
15.9.2021					274.00	0.00%	0	0
14.9.2021					274.00	+3.00%	0	0
13.9.2021					266.00	-2.20%	7 980	30
10.9.2021					272.00	0.00%	0	0
9.9.2021					272.00	+3.81%	0	0
8.9.2021					262.00	+0.76%	7 860	30
7.9.2021					260.00	0.00%	0	0
6.9.2021					260.00	0.00%	0	0
3.9.2021					260.00	+7.43%	7 280	28
2.9.2021					242.00	0.00%	0	0
1.9.2021					242.00	0.00%	0	0
31.8.2021					242.00	0.00%	0	0
30.8.2021					242.00	0.00%	0	0
27.8.2021					242.00	0.00%	0	0
26.8.2021
25.8.2021					242.00	+3.41%	0	0
24.8.2021					234.00	0.00%	0	0
23.8.2021					234.00	+12.50%	11 934	51
20.8.2021					208.00	0.00%	0	0
19.8.2021					208.00	+12.43%	0	0
18.8.2021					185.00	-3.64%	5 550	30
17.8.2021					192.00	0.00%	0	0
16.8.2021					192.00	0.00%	0	0
13.8.2021					192.00	-2.04%	11 520	60
12.8.2021					196.00	-18.33%	2 940	15
11.8.2021					240.00	0.00%	0	0
10.8.2021					240.00	0.00%	0	0
9.8.2021					240.00	0.00%	0	0
6.8.2021					240.00	-20.00%	28 800	120
5.8.2021					300.00	0.00%	0	0
4.8.2021					300.00	+13.63%	18 000	60
3.8.2021					264.00	0.00%	0	0
2.8.2021					264.00	-12.00%	69 708	262
30.7.2021					300.00	-5.66%	9 000	30
29.7.2021					318.00	0.00%	0	0
28.7.2021					318.00	+19.54%	3 180	10
27.7.2021					266.00	0.00%	9 310	35
26.7.2021					266.00	+0.75%	0	0
23.7.2021					264.00	+20.00%	0	0
22.7.2021					220.00	+19.56%	15 400	70
21.7.2021					184.00	0.00%	0	0
20.7.2021					184.00	+19.48%	1 288	7
19.7.2021					154.00	+19.37%	0	0
16.7.2021					129.00	0.00%	0	0
15.7.2021					129.00	+19.44%	0	0
14.7.2021					108.00	+19.33%	0	0
13.7.2021					90.50	+19.86%	0	0
12.7.2021					75.50	+19.84%	0	0
9.7.2021					63.00	0.00%	0	0
8.7.2021					63.00	0.00%	0	0
7.7.2021					63.00	0.00%	0	0
2.7.2021					63.00	0.00%	0	0
1.7.2021					63.00	0.00%	0	0
30.6.2021					63.00	0.00%	0	0
29.6.2021					63.00	+3.27%	0	0
28.6.2021					61.00	0.00%	0	0
25.6.2021					61.00	0.00%	0	0
24.6.2021					61.00	-3.17%	1 830	30
23.6.2021					63.00	0.00%	0	0
22.6.2021					63.00	0.00%	1 890	30
21.6.2021					63.00	0.00%	0	0
18.6.2021					63.00	-4.54%	3 780	60
17.6.2021					66.00	0.00%	0	0
16.6.2021					66.00	0.00%	0	0
15.6.2021					66.00	0.00%	0	0
14.6.2021					66.00	0.00%	0	0
11.6.2021					66.00	0.00%	0	0
10.6.2021					66.00	0.00%	0	0
9.6.2021					66.00	0.00%	0	0
8.6.2021					66.00	0.00%	0	0
7.6.2021					66.00	0.00%	0	0
4.6.2021					66.00	0.00%	0	0
3.6.2021					66.00	+2.32%	0	0
2.6.2021					64.50	0.00%	0	0
1.6.2021					64.50	0.00%	0	0
31.5.2021					64.50	0.00%	0	0
28.5.2021					64.50	0.00%	0	0
27.5.2021					64.50	0.00%	0	0
26.5.2021					64.50	0.00%	0	0
25.5.2021					64.50	0.00%	0	0
24.5.2021					64.50	0.00%	0	0
21.5.2021					64.50	0.00%	0	0
20.5.2021					64.50	0.00%	0	0
19.5.2021					64.50	0.00%	0	0
18.5.2021					64.50	0.00%	0	0
17.5.2021					64.50	+2.38%	0	0
14.5.2021					63.00	0.00%	0	0
13.5.2021					63.00	+2.43%	0	0
12.5.2021					61.50	0.00%	0	0
11.5.2021					61.50	0.00%	0	0
10.5.2021					61.50	0.00%	0	0
7.5.2021					61.50	0.00%	0	0
6.5.2021					61.50	0.00%	0	0
5.5.2021					61.50	0.00%	0	0
4.5.2021					61.50	0.00%	0	0
3.5.2021					61.50	0.00%	0	0
30.4.2021					61.50	0.00%	0	0
29.4.2021					61.50	0.00%	0	0
28.4.2021					61.50	0.00%	0	0
27.4.2021					61.50	0.00%	0	0
26.4.2021					61.50	0.00%	0	0
23.4.2021					61.50	0.00%	0	0
22.4.2021					61.50	0.00%	0	0
21.4.2021					61.50	0.00%	0	0
20.4.2021					61.50	0.00%	0	0
19.4.2021					61.50	0.00%	0	0
16.4.2021					61.50	0.00%	0	0
15.4.2021					61.50	0.00%	0	0
14.4.2021					61.50	0.00%	0	0
13.4.2021					61.50	0.00%	0	0
12.4.2021					61.50	+12.84%	0	0
9.4.2021					54.50	0.00%	0	0
8.4.2021					54.50	0.00%	0	0
7.4.2021					54.50	0.00%	0	0
6.4.2021					54.50	0.00%	0	0
1.4.2021					54.50	0.00%	0	0
31.3.2021					54.50	0.00%	0	0
30.3.2021					54.50	0.00%	0	0
29.3.2021					54.50	0.00%	0	0
26.3.2021					54.50	0.00%	0	0
25.3.2021					54.50	0.00%	0	0
24.3.2021					54.50	0.00%	0	0
23.3.2021					54.50	0.00%	0	0
22.3.2021					54.50	0.00%	0	0
19.3.2021					54.50	0.00%	0	0
18.3.2021					54.50	0.00%	0	0
17.3.2021					54.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›