PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2020 | 698.00 | -1.97% | 2 260 350 | 3 211 | 708.00 | -1.11% | 60 320 | 85 | ||||||
| 27.5.2020 | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||||
| 26.5.2020 | 724.00 | +0.28% | 2 197 344 | 3 035 | 722.00 | +0.55% | 342 408 | 473 | ||||||
| 25.5.2020 | 722.00 | +4.34% | 2 704 876 | 3 815 | 718.00 | +4.05% | 715 162 | 1 013 | ||||||
| 22.5.2020 | 692.00 | +2.06% | 1 646 878 | 2 373 | 690.00 | +0.58% | 192 066 | 278 | ||||||
| 21.5.2020 | 678.00 | +2.73% | 2 332 886 | 3 454 | 686.00 | +5.53% | 783 448 | 1 155 | ||||||
| 20.5.2020 | 660.00 | +2.80% | 1 563 838 | 2 397 | 650.00 | +1.88% | 198 828 | 306 | ||||||
| 19.5.2020 | 642.00 | -0.31% | 370 460 | 577 | 638.00 | +0.31% | 63 800 | 100 | ||||||
| 18.5.2020 | 644.00 | +2.88% | 81 708 | 127 | 636.00 | -0.62% | 234 124 | 372 | ||||||
| 15.5.2020 | 626.00 | -1.26% | 6 732 910 | 10 701 | 640.00 | -0.31% | 134 900 | 210 | ||||||
| 14.5.2020 | 634.00 | +0.63% | 2 144 038 | 3 325 | 642.00 | +1.90% | 244 792 | 382 | ||||||
| 13.5.2020 | 630.00 | +1.61% | 3 236 776 | 5 161 | 630.00 | +0.31% | 307 910 | 490 | ||||||
| 12.5.2020 | 620.00 | +0.32% | 2 230 856 | 3 587 | 628.00 | +1.94% | 3 140 | 5 | ||||||
| 11.5.2020 | 618.00 | -1.59% | 1 408 348 | 2 292 | 616.00 | -0.32% | 77 100 | 125 | ||||||
| 7.5.2020 | 628.00 | 0.00% | 7 536 | 12 | 618.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2020 | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2020 | 618.00 | 0.00% | 157 682 | 255 | 618.00 | 0.00% | 61 800 | 100 | ||||||
| 4.5.2020 | 618.00 | -0.96% | 1 740 946 | 2 835 | 618.00 | -1.59% | 129 636 | 207 | ||||||
| 30.4.2020 | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2020 | 630.00 | +1.94% | 1 179 218 | 1 874 | 628.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2020 | 618.00 | -1.28% | 717 550 | 1 153 | 628.00 | -1.56% | 0 | 0 | ||||||
| 27.4.2020 | 626.00 | 0.00% | 846 752 | 1 355 | 638.00 | +2.90% | 131 580 | 210 | ||||||
| 24.4.2020 | 626.00 | +1.62% | 137 690 | 220 | 620.00 | +0.97% | 62 000 | 100 | ||||||
| 23.4.2020 | 616.00 | 0.00% | 360 796 | 582 | 614.00 | -0.96% | 34 384 | 56 | ||||||
| 22.4.2020 | 616.00 | +4.05% | 137 582 | 223 | 620.00 | +0.32% | 34 220 | 55 | ||||||
| 21.4.2020 | 592.00 | +0.34% | 1 426 512 | 2 389 | 618.00 | +0.65% | 33 750 | 55 | ||||||
| 20.4.2020 | 590.00 | -4.84% | 4 410 832 | 7 345 | 614.00 | -3.76% | 136 640 | 220 | ||||||
| 17.4.2020 | 620.00 | -0.96% | 417 426 | 666 | 638.00 | +0.31% | 9 570 | 15 | ||||||
| 16.4.2020 | 626.00 | +1.62% | 265 146 | 425 | 636.00 | +3.24% | 93 400 | 150 | ||||||
| 15.4.2020 | 616.00 | -1.28% | 1 458 374 | 2 334 | 616.00 | +0.65% | 255 850 | 412 | ||||||
| 14.4.2020 | 610.00 | +1.32% | 9 150 | 15 | 612.00 | +3.03% | 0 | 0 | ||||||
| 9.4.2020 | 602.00 | -1.63% | 283 920 | 466 | 594.00 | -5.41% | 77 028 | 125 | ||||||
| 8.4.2020 | 612.00 | +4.08% | 477 540 | 784 | 628.00 | -1.25% | 0 | 0 | ||||||
| 7.4.2020 | 588.00 | -2.97% | 1 447 288 | 2 410 | 636.00 | +2.58% | 126 400 | 200 | ||||||
| 6.4.2020 | 606.00 | -0.98% | 1 736 276 | 2 829 | 620.00 | +3.33% | 36 320 | 58 | ||||||
| 3.4.2020 | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
| 2.4.2020 | 604.00 | 0.00% | 84 112 | 141 | 598.00 | 0 | 0 | |||||||
| 1.4.2020 | 588.00 | +0.34% | 270 136 | 460 | 598.00 | +1.01% | 244 940 | 410 | ||||||
| 31.3.2020 | 586.00 | +0.34% | 379 442 | 639 | 592.00 | +0.33% | 186 510 | 315 | ||||||
| 30.3.2020 | 584.00 | +3.18% | 978 602 | 1 671 | 590.00 | +3.50% | 150 540 | 256 | ||||||
| 27.3.2020 | 566.00 | -4.39% | 910 864 | 1 575 | 570.00 | -5.00% | 57 840 | 100 | ||||||
| 26.3.2020 | 592.00 | +0.34% | 780 900 | 1 305 | 600.00 | -1.31% | 6 000 | 10 | ||||||
| 25.3.2020 | 590.00 | 0.00% | 1 705 104 | 2 775 | 608.00 | -1.61% | 76 130 | 120 | ||||||
| 24.3.2020 | 590.00 | +4.98% | 1 158 866 | 2 020 | 618.00 | +9.57% | 347 436 | 584 | ||||||
| 23.3.2020 | 562.00 | +6.04% | 1 990 188 | 3 595 | 564.00 | +4.05% | 437 354 | 788 | ||||||
| 20.3.2020 | 530.00 | +7.29% | 1 885 766 | 3 586 | 542.00 | +6.69% | 366 670 | 685 | ||||||
| 19.3.2020 | 494.00 | -8.18% | 7 137 966 | 14 318 | 508.00 | -5.22% | 425 962 | 792 | ||||||
| 18.3.2020 | 538.00 | 0.00% | 1 096 394 | 2 025 | 536.00 | -2.54% | 158 992 | 297 | ||||||
| 17.3.2020 | 538.00 | -1.10% | 1 513 616 | 2 785 | 550.00 | 0.00% | 165 310 | 305 | ||||||
| 16.3.2020 | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||||
| 13.3.2020 | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||||
| 12.3.2020 | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
| 11.3.2020 | 620.00 | +1.64% | 69 610 | 113 | 612.00 | +0.32% | 134 688 | 218 | ||||||
| 10.3.2020 | 610.00 | +1.33% | 661 958 | 1 080 | 610.00 | +1.32% | 43 300 | 70 | ||||||
| 9.3.2020 | 602.00 | -5.05% | 1 577 040 | 2 584 | 602.00 | -5.64% | 61 680 | 100 | ||||||
| 6.3.2020 | 634.00 | 0.00% | 100 956 | 159 | 638.00 | -0.31% | 63 800 | 100 | ||||||
| 5.3.2020 | 634.00 | +0.63% | 226 308 | 355 | 640.00 | 0.00% | 93 000 | 145 | ||||||
| 4.3.2020 | 630.00 | +0.64% | 314 034 | 499 | 640.00 | -1.23% | 169 140 | 264 | ||||||
| 3.3.2020 | 626.00 | +1.62% | 3 640 268 | 5 758 | 648.00 | +4.51% | 64 740 | 100 | ||||||
| 2.3.2020 | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
| 28.2.2020 | 620.00 | 0.00% | 6 115 650 | 9 991 | 608.00 | -4.10% | 197 596 | 323 | ||||||
| 27.2.2020 | 632.00 | +0.64% | 1 587 558 | 2 505 | 634.00 | 0.00% | 183 836 | 289 | ||||||
| 26.2.2020 | 628.00 | -5.42% | 4 958 902 | 7 825 | 634.00 | -5.37% | 489 534 | 773 | ||||||
| 25.2.2020 | 664.00 | -1.48% | 978 904 | 1 474 | 670.00 | -1.47% | 258 148 | 394 | ||||||
| 24.2.2020 | 674.00 | -0.59% | 570 654 | 843 | 680.00 | -0.58% | 427 000 | 625 | ||||||
| 21.2.2020 | 678.00 | -1.45% | 1 453 300 | 2 120 | 684.00 | +0.29% | 0 | 0 | ||||||
| 20.2.2020 | 688.00 | -0.29% | 1 671 738 | 2 455 | 682.00 | -1.15% | 63 296 | 93 | ||||||
| 19.2.2020 | 690.00 | -0.58% | 187 814 | 273 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 18.2.2020 | 694.00 | 0.00% | 18 730 | 27 | 690.00 | +0.29% | 16 560 | 24 | ||||||
| 17.2.2020 | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2020 | 684.00 | 0.00% | 259 110 | 378 | 688.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2020 | 684.00 | 0.00% | 181 524 | 265 | 688.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2020 | 684.00 | -0.58% | 604 806 | 872 | 688.00 | -1.14% | 68 800 | 100 | ||||||
| 11.2.2020 | 688.00 | 0.00% | 529 690 | 772 | 696.00 | 0.00% | 13 920 | 20 | ||||||
| 10.2.2020 | 688.00 | 0.00% | 0 | 0 | 696.00 | +0.86% | 0 | 0 | ||||||
| 7.2.2020 | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2020 | 692.00 | -1.42% | 51 208 | 74 | 690.00 | -0.57% | 0 | 0 | ||||||
| 5.2.2020 | 702.00 | +1.15% | 416 166 | 598 | 694.00 | +0.28% | 15 932 | 23 | ||||||
| 4.2.2020 | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2020 | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
| 31.1.2020 | 678.00 | -1.17% | 2 313 540 | 3 390 | 700.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2020 | 686.00 | -1.44% | 1 171 104 | 1 697 | 700.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2020 | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| 28.1.2020 | 702.00 | +0.29% | 207 596 | 297 | 700.00 | 0.00% | 80 500 | 115 | ||||||
| 27.1.2020 | 700.00 | 0.00% | 315 644 | 449 | 700.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2020 | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||||
| 23.1.2020 | 704.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2020 | 704.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2020 | 704.00 | -0.28% | 678 488 | 974 | 708.00 | +0.85% | 14 160 | 20 | ||||||
| 20.1.2020 | 706.00 | 0.00% | 24 710 | 35 | 702.00 | +0.28% | 0 | 0 | ||||||
| 17.1.2020 | 706.00 | +1.15% | 351 110 | 504 | 700.00 | -0.28% | 49 000 | 70 | ||||||
| 16.1.2020 | 698.00 | 0.00% | 2 273 180 | 3 257 | 702.00 | +0.28% | 0 | 0 | ||||||
| 15.1.2020 | 698.00 | -1.41% | 1 033 764 | 1 473 | 700.00 | -1.40% | 70 000 | 100 | ||||||
| 14.1.2020 | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
| 13.1.2020 | 698.00 | 0.00% | 1 484 354 | 2 122 | 708.00 | +0.28% | 14 160 | 20 | ||||||
| 10.1.2020 | 698.00 | -0.57% | 6 002 108 | 8 576 | 706.00 | +2.02% | 211 800 | 300 | ||||||
| 9.1.2020 | 702.00 | 0.00% | 334 122 | 476 | 692.00 | -2.53% | 588 184 | 854 | ||||||
| 8.1.2020 | 702.00 | -0.57% | 112 440 | 160 | 710.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2020 | 706.00 | +0.86% | 297 186 | 421 | 710.00 | -0.83% | 2 130 | 3 | ||||||
| 6.1.2020 | 700.00 | -1.41% | 471 924 | 674 | 716.00 | +2.28% | 716 | 1 | ||||||
| 3.1.2020 | 710.00 | +1.43% | 1 476 696 | 2 082 | 700.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2020 | 700.00 | 0.00% | 242 900 | 347 | 700.00 | -1.12% | 5 600 | 8 | ||||||
| 31.12.2019 | 708.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 700.00 | -1.13% | 370 778 | 529 | 708.00 | +0.85% | 4 946 | 7 | ||||||
| 27.12.2019 | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2019 | 702.00 | -0.85% | 287 116 | 406 | 702.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2019 | 708.00 | 0.00% | 52 932 | 75 | 702.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2019 | 708.00 | +0.57% | 10 620 | 15 | 702.00 | -0.28% | 702 | 1 | ||||||
| 18.12.2019 | 704.00 | +0.28% | 18 292 | 26 | 704.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2019 | 702.00 | -0.85% | 301 736 | 429 | 704.00 | +0.57% | 70 400 | 100 | ||||||
| 16.12.2019 | 708.00 | +0.85% | 54 280 | 77 | 700.00 | -0.28% | 78 600 | 112 | ||||||
| 13.12.2019 | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2019 | 706.00 | +0.86% | 79 778 | 113 | 702.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2019 | 700.00 | 0.00% | 213 988 | 305 | 702.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2019 | 700.00 | 0.00% | 154 320 | 220 | 702.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2019 | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
| 6.12.2019 | 702.00 | 0.00% | 0 | 0 | 714.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2019 | 702.00 | 0.00% | 26 154 | 37 | 714.00 | +1.70% | 7 140 | 10 | ||||||
| 4.12.2019 | 702.00 | 0.00% | 44 306 | 63 | 702.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2019 | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2019 | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||||
| 29.11.2019 | 704.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2019 | 704.00 | +0.28% | 321 410 | 459 | 704.00 | -1.40% | 4 224 | 6 | ||||||
| 27.11.2019 | 702.00 | -0.85% | 866 950 | 1 237 | 714.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2019 | 708.00 | -0.28% | 141 470 | 200 | 714.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2019 | 710.00 | +0.28% | 36 218 | 51 | 714.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2019 | 708.00 | -0.56% | 992 452 | 1 406 | 714.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2019 | 712.00 | -0.28% | 163 196 | 228 | 714.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2019 | 714.00 | 0.00% | 40 144 | 56 | 714.00 | -0.83% | 85 990 | 120 | ||||||
| 19.11.2019 | 714.00 | -1.38% | 164 400 | 230 | 720.00 | +0.55% | 0 | 0 | ||||||
| 18.11.2019 | 724.00 | +0.56% | 86 880 | 120 | 716.00 | -1.64% | 71 600 | 100 | ||||||
| 15.11.2019 | 720.00 | 0.00% | 10 800 | 15 | 728.00 | -0.27% | 0 | 0 | ||||||
| 14.11.2019 | 720.00 | -0.28% | 218 264 | 301 | 730.00 | +1.10% | 60 590 | 83 | ||||||
| 13.11.2019 | 722.00 | +0.28% | 2 023 714 | 2 801 | 722.00 | +0.27% | 15 162 | 21 | ||||||
| 12.11.2019 | 720.00 | +1.98% | 3 984 282 | 5 539 | 720.00 | +1.12% | 150 244 | 209 | ||||||
| 11.11.2019 | 706.00 | -0.56% | 162 354 | 228 | 712.00 | +0.56% | 7 120 | 10 | ||||||
| 8.11.2019 | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
| 7.11.2019 | 708.00 | 0.00% | 84 960 | 120 | 708.00 | -0.56% | 0 | 0 | ||||||
| 6.11.2019 | 708.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2019 | 708.00 | -0.56% | 1 345 020 | 1 916 | 712.00 | 0.00% | 28 480 | 40 | ||||||
| 4.11.2019 | 712.00 | -0.28% | 3 560 | 5 | 712.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2019 | 714.00 | 0.00% | 49 692 | 70 | 712.00 | +0.28% | 0 | 0 | ||||||
| 31.10.2019 | 714.00 | +0.56% | 70 840 | 100 | 710.00 | -0.28% | 21 300 | 30 | ||||||
| 30.10.2019 | 710.00 | 0.00% | 28 430 | 40 | 712.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2019 | 710.00 | 0.00% | 141 450 | 200 | 712.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2019 | 710.00 | 0.00% | 759 462 | 1 084 | 712.00 | +0.28% | 3 560 | 5 | ||||||
| 24.10.2019 | 710.00 | +1.14% | 17 750 | 25 | 710.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2019 | 702.00 | -1.13% | 70 332 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2019 | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2019 | 714.00 | +1.71% | 55 510 | 78 | 710.00 | 0.00% | 71 000 | 100 | ||||||
| 18.10.2019 | 702.00 | -1.68% | 711 650 | 1 006 | 710.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2019 | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||||
| 16.10.2019 | 700.00 | -0.85% | 351 190 | 495 | 706.00 | +2.31% | 0 | 0 | ||||||
| 15.10.2019 | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||||
| 14.10.2019 | 700.00 | +1.45% | 1 289 254 | 1 847 | 684.00 | +0.29% | 0 | 0 | ||||||
| 11.10.2019 | 690.00 | +0.29% | 351 094 | 509 | 682.00 | +1.48% | 0 | 0 | ||||||
| 10.10.2019 | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||||
| 9.10.2019 | 674.00 | 0.00% | 2 022 | 3 | 668.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2019 | 674.00 | -0.30% | 357 234 | 530 | 668.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2019 | 676.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2019 | 676.00 | 0.00% | 35 152 | 52 | 668.00 | +0.30% | 0 | 0 | ||||||
| 3.10.2019 | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||||
| 2.10.2019 | 676.00 | 0.00% | 719 284 | 1 049 | 670.00 | -2.33% | 100 032 | 149 | ||||||
| 1.10.2019 | 676.00 | -1.74% | 198 468 | 288 | 686.00 | -0.29% | 0 | 0 | ||||||
| 30.9.2019 | 688.00 | 0.00% | 99 378 | 145 | 688.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2019 | 688.00 | 0.00% | 492 628 | 726 | 688.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2019 | 688.00 | +1.18% | 1 157 106 | 1 706 | 688.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2019 | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||||
| 24.9.2019 | 682.00 | -1.73% | 622 792 | 913 | 694.00 | -0.28% | 0 | 0 | ||||||
| 23.9.2019 | 694.00 | +1.17% | 694 000 | 1 000 | 696.00 | 0.00% | 17 400 | 25 | ||||||
| 20.9.2019 | 686.00 | -0.58% | 112 412 | 162 | 696.00 | +1.16% | 6 960 | 10 | ||||||
| 19.9.2019 | 690.00 | -0.58% | 120 410 | 174 | 688.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2019 | 694.00 | +0.29% | 914 132 | 1 320 | 688.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2019 | 692.00 | +0.58% | 53 936 | 78 | 688.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2019 | 688.00 | -0.29% | 744 678 | 1 080 | 688.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2019 | 690.00 | 0.00% | 30 810 | 45 | 688.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2019 | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2019 | 684.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 3 440 | 5 | ||||||
| 10.9.2019 | 684.00 | +0.29% | 270 444 | 396 | 688.00 | +0.29% | 6 880 | 10 | ||||||
| 9.9.2019 | 682.00 | -0.87% | 2 975 712 | 4 346 | 686.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2019 | 688.00 | +0.29% | 558 028 | 811 | 686.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2019 | 686.00 | +1.78% | 623 700 | 910 | 686.00 | 0.00% | 13 720 | 20 | ||||||
| 4.9.2019 | 674.00 | -2.03% | 2 317 492 | 3 421 | 686.00 | +0.88% | 20 580 | 30 | ||||||
| 3.9.2019 | 688.00 | +2.08% | 3 391 754 | 4 985 | 680.00 | +1.19% | 79 254 | 117 | ||||||
| 2.9.2019 | 674.00 | 0.00% | 2 005 344 | 2 957 | 672.00 | -1.17% | 67 200 | 100 | ||||||
| 30.8.2019 | 674.00 | +0.90% | 1 558 064 | 2 312 | 680.00 | 0.00% | 94 852 | 141 | ||||||
| 29.8.2019 | 668.00 | -0.30% | 1 204 004 | 1 803 | 680.00 | +2.71% | 6 800 | 10 | ||||||
| 28.8.2019 | 670.00 | 0.00% | 1 397 036 | 2 074 | 662.00 | -1.19% | 150 550 | 225 | ||||||
| 27.8.2019 | 670.00 | -1.47% | 2 869 152 | 4 253 | 670.00 | -1.47% | 39 690 | 59 | ||||||
| 26.8.2019 | 680.00 | -1.45% | 61 200 | 90 | 680.00 | -1.16% | 64 280 | 94 | ||||||
| 23.8.2019 | 690.00 | +0.58% | 763 598 | 1 107 | 688.00 | +1.77% | 7 568 | 11 | ||||||
| 22.8.2019 | 686.00 | -1.15% | 6 659 610 | 9 771 | 676.00 | -3.42% | 491 646 | 717 | ||||||
| 21.8.2019 | 694.00 | -0.86% | 4 168 360 | 6 009 | 700.00 | +1.15% | 134 368 | 192 | ||||||
| 20.8.2019 | 700.00 | +0.29% | 732 890 | 1 047 | 692.00 | -1.70% | 43 420 | 62 | ||||||
| 19.8.2019 | 698.00 | +0.58% | 278 848 | 399 | 704.00 | +0.57% | 120 532 | 172 | ||||||
| 16.8.2019 | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2019 | 700.00 | -0.28% | 969 086 | 1 388 | 700.00 | -0.56% | 14 000 | 20 | ||||||
| 14.8.2019 | 702.00 | 0.00% | 5 743 552 | 8 192 | 704.00 | -0.84% | 24 640 | 35 | ||||||
| 13.8.2019 | 702.00 | -1.13% | 503 930 | 715 | 710.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2019 | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||||
| ||||||||||||||
