DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2021 | 425.25 | 0.00% | 0 | 0 | 422.40 | -1.16% | 42 240 | 100 | ||||||
15.3.2021 | 425.25 | 0.00% | 0 | 0 | 427.40 | 0.00% | 0 | 0 | ||||||
12.3.2021 | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
11.3.2021 | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
10.3.2021 | 400.30 | 0.00% | 0 | 0 | 412.00 | +2.49% | 222 720 | 550 | ||||||
9.3.2021 | 400.30 | +0.19% | 21 434 | 54 | ||||||||||
8.3.2021 | 399.55 | 0.00% | 0 | 0 | 399.00 | +0.35% | 188 345 | 473 | ||||||
5.3.2021 | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||||
4.3.2021 | 387.00 | -2.51% | 15 480 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
3.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
2.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
1.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | -0.41% | 6 766 | 17 | ||||||
26.2.2021 | 396.95 | +1.93% | 57 617 | 145 | 399.30 | +0.31% | 19 963 | 50 | ||||||
25.2.2021 | 389.45 | 0.00% | 0 | 0 | 398.00 | +2.60% | 79 600 | 200 | ||||||
24.2.2021 | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
23.2.2021 | 383.45 | -1.24% | 39 823 | 103 | 387.90 | 0.00% | 0 | 0 | ||||||
22.2.2021 | 388.25 | +0.45% | 1 941 | 5 | 390.40 | +0.14% | 3 897 | 10 | ||||||
19.2.2021 | 386.50 | 0.00% | 0 | 0 | 389.80 | +0.70% | 7 796 | 20 | ||||||
18.2.2021 | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
17.2.2021 | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||||
16.2.2021 | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
15.2.2021 | 385.95 | 0.00% | 0 | 0 | 388.40 | +0.41% | 38 840 | 100 | ||||||
12.2.2021 | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
11.2.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
10.2.2021 | 391.00 | 0.00% | 0 | 0 | 391.70 | +0.44% | 3 917 | 10 | ||||||
9.2.2021 | 391.00 | 0.00% | 0 | 0 | 390.00 | -0.71% | 19 110 | 49 | ||||||
8.2.2021 | 391.00 | 0.00% | 0 | 0 | 392.80 | +0.20% | 43 214 | 110 | ||||||
5.2.2021 | 391.00 | 0.00% | 0 | 0 | 392.00 | -0.62% | 4 729 | 12 | ||||||
4.2.2021 | 391.00 | 0.00% | 0 | 0 | 394.50 | 0.00% | 0 | 0 | ||||||
3.2.2021 | 391.00 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
2.2.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
1.2.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
29.1.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | -1.69% | 10 096 | 26 | ||||||
28.1.2021 | 391.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 391.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 0 | 0 | ||||||
26.1.2021 | 391.00 | 0.00% | 0 | 0 | 398.20 | +2.26% | 796 | 2 | ||||||
25.1.2021 | 391.00 | -0.05% | 58 650 | 150 | 389.40 | -1.65% | 15 594 | 40 | ||||||
22.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.90 | +0.08% | 7 918 | 20 | ||||||
21.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
20.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
19.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.60 | +0.44% | 1 978 | 5 | ||||||
18.1.2021 | 391.20 | 0.00% | 0 | 0 | 393.90 | -0.56% | 39 385 | 100 | ||||||
15.1.2021 | 391.20 | 0.00% | 0 | 0 | 396.10 | -0.36% | 1 980 | 5 | ||||||
14.1.2021 | 391.20 | 0.00% | 0 | 0 | 397.50 | -0.56% | 39 750 | 100 | ||||||
13.1.2021 | 391.20 | 0.00% | 0 | 0 | 399.80 | +0.78% | 53 691 | 135 | ||||||
12.1.2021 | 391.20 | -1.95% | 93 888 | 240 | 396.70 | +0.18% | 53 478 | 135 | ||||||
11.1.2021 | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
8.1.2021 | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
7.1.2021 | 399.00 | 0.00% | 861 840 | 2 160 | 399.00 | +1.50% | 119 295 | 300 | ||||||
6.1.2021 | 399.00 | +2.48% | 95 760 | 240 | 393.10 | 0.00% | 0 | 0 | ||||||
5.1.2021 | 389.35 | 0.00% | 0 | 0 | 393.10 | 0.00% | 0 | 0 | ||||||
4.1.2021 | 389.35 | 0.00% | 0 | 0 | 395.00 | +0.25% | 39 495 | 100 | ||||||
31.12.2020 | 394.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
29.12.2020 | 389.80 | 0.00% | 0 | 0 | 395.00 | +2.05% | 78 990 | 200 | ||||||
28.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
22.12.2020 | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
21.12.2020 | 392.00 | 0.00% | 0 | 0 | 390.30 | -0.89% | 11 709 | 30 | ||||||
18.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
17.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.80 | +0.06% | 86 619 | 220 | ||||||
15.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.60 | +2.25% | 89 952 | 230 | ||||||
14.12.2020 | 392.00 | 0.00% | 0 | 0 | 384.90 | 0.00% | 0 | 0 | ||||||
11.12.2020 | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
10.12.2020 | 399.80 | 0.00% | 0 | 0 | 390.70 | -1.05% | 19 649 | 50 | ||||||
9.12.2020 | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||||
8.12.2020 | 402.00 | 0.00% | 0 | 0 | 396.20 | +1.60% | 98 320 | 250 | ||||||
7.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
4.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
3.12.2020 | 402.00 | 0.00% | 2 814 | 7 | 390.00 | 0.00% | 0 | 0 | ||||||
2.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
1.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
30.11.2020 | 402.00 | +0.50% | 16 080 | 40 | 390.00 | 0.00% | 0 | 0 | ||||||
27.11.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
26.11.2020 | 400.00 | 0.00% | 0 | 0 | 389.90 | +2.04% | 5 068 | 13 | ||||||
25.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
24.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
23.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
20.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
19.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.51% | 40 765 | 106 | ||||||
18.11.2020 | 400.00 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
16.11.2020 | 400.00 | -0.02% | 8 000 | 20 | 392.00 | 0.00% | 0 | 0 | ||||||
13.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
12.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
11.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | +1.27% | 117 395 | 300 | ||||||
10.11.2020 | 400.10 | 0.00% | 0 | 0 | 387.10 | +1.20% | 38 710 | 100 | ||||||
9.11.2020 | 400.10 | 0.00% | 0 | 0 | 382.50 | -0.04% | 55 027 | 145 | ||||||
6.11.2020 | 400.10 | 0.00% | 0 | 0 | 382.70 | +3.29% | 57 473 | 150 | ||||||
5.11.2020 | 400.10 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
4.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 12 845 | 35 | ||||||
3.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
2.11.2020 | 400.10 | 0.00% | 0 | 0 | 365.30 | 0.00% | 0 | 0 | ||||||
30.10.2020 | 400.10 | 0.00% | 0 | 0 | 364.20 | -0.65% | 18 208 | 50 | ||||||
29.10.2020 | 400.10 | 0.00% | 0 | 0 | 366.60 | +0.29% | 18 328 | 50 | ||||||
27.10.2020 | 400.10 | 0.00% | 0 | 0 | 365.50 | -1.03% | 93 172 | 255 | ||||||
26.10.2020 | 400.10 | 0.00% | 0 | 0 | 369.30 | +0.08% | 36 930 | 100 | ||||||
23.10.2020 | 400.10 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 400.10 | 0.00% | 0 | 0 | 368.60 | -1.73% | 73 800 | 200 | ||||||
21.10.2020 | 400.10 | 0.00% | 0 | 0 | 375.10 | +0.51% | 75 431 | 201 | ||||||
20.10.2020 | 400.10 | 0.00% | 0 | 0 | 373.20 | -1.61% | 74 920 | 200 | ||||||
19.10.2020 | 400.10 | 0.00% | 0 | 0 | 379.30 | 0.00% | 0 | 0 | ||||||
16.10.2020 | 400.10 | 0.00% | 0 | 0 | 379.30 | +0.34% | 83 426 | 220 | ||||||
15.10.2020 | 400.10 | 0.00% | 0 | 0 | 378.00 | -3.08% | 265 305 | 700 | ||||||
14.10.2020 | 400.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
13.10.2020 | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
12.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
9.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
8.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
7.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
6.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
5.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
2.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
1.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
30.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
29.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
24.9.2020 | 400.10 | 0.00% | 0 | 0 | 388.50 | 0.00% | 0 | 0 | ||||||
23.9.2020 | 400.10 | 0.00% | 0 | 0 | 389.10 | 0.00% | 0 | 0 | ||||||
22.9.2020 | 400.10 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
21.9.2020 | 400.10 | 0.00% | 0 | 0 | 393.20 | 0.00% | 0 | 0 | ||||||
18.9.2020 | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
17.9.2020 | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
16.9.2020 | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
15.9.2020 | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
14.9.2020 | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
11.9.2020 | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
10.9.2020 | 390.00 | 0.00% | 0 | 0 | 401.90 | -0.88% | 40 190 | 100 | ||||||
9.9.2020 | 390.00 | 0.00% | 0 | 0 | 405.50 | +1.80% | 52 710 | 130 | ||||||
8.9.2020 | 390.00 | 0.00% | 0 | 0 | 398.30 | 0.00% | 0 | 0 | ||||||
7.9.2020 | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
4.9.2020 | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
3.9.2020 | 390.00 | 0.00% | 0 | 0 | 407.40 | +2.40% | 81 078 | 200 | ||||||
2.9.2020 | 390.00 | 0.00% | 0 | 0 | 397.90 | +2.68% | 11 936 | 30 | ||||||
1.9.2020 | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
31.8.2020 | 400.80 | 0.00% | 0 | 0 | 391.60 | 0.00% | 0 | 0 | ||||||
28.8.2020 | 400.80 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
27.8.2020 | 400.80 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
24.8.2020 | 400.80 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.70 | +0.08% | 25 327 | 65 | ||||||
20.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.40 | -1.37% | 19 468 | 50 | ||||||
19.8.2020 | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 400.80 | 0.00% | 0 | 0 | 397.40 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 400.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 400.80 | 0.00% | 0 | 0 | 400.00 | +0.58% | 50 800 | 127 | ||||||
12.8.2020 | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
11.8.2020 | 390.00 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 390.00 | 0.00% | 0 | 0 | 382.80 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 390.00 | 0.00% | 0 | 0 | 382.80 | +0.54% | 4 976 | 13 | ||||||
6.8.2020 | 390.00 | 0.00% | 0 | 0 | 380.70 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 390.00 | 0.00% | 0 | 0 | 381.80 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 390.00 | 0.00% | 0 | 0 | 385.00 | +3.45% | 11 550 | 30 | ||||||
3.8.2020 | 390.00 | 0.00% | 0 | 0 | 372.20 | -0.55% | 39 561 | 105 | ||||||
31.7.2020 | 390.00 | 0.00% | 0 | 0 | 374.20 | -0.05% | 48 666 | 130 | ||||||
30.7.2020 | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
29.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
27.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
24.7.2020 | 403.45 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
23.7.2020 | 403.45 | 0.00% | 0 | 0 | 380.00 | -5.20% | 124 640 | 328 | ||||||
22.7.2020 | 403.45 | 0.00% | 0 | 0 | 400.90 | 0.00% | 0 | 0 | ||||||
21.7.2020 | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 399.70 | 0.00% | 0 | 0 | 404.00 | +0.56% | 85 278 | 211 | ||||||
17.7.2020 | 399.70 | 0.00% | 0 | 0 | 401.80 | -0.25% | 141 679 | 352 | ||||||
16.7.2020 | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 400.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 400.00 | +1.60% | 4 000 | 10 | 402.80 | +2.59% | 20 138 | 50 | ||||||
13.7.2020 | 393.70 | 0.00% | 0 | 0 | 392.60 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 393.70 | 0.00% | 0 | 0 | 392.60 | -0.58% | 12 171 | 31 | ||||||
9.7.2020 | 393.70 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
8.7.2020 | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
7.7.2020 | 392.20 | -0.48% | 228 269 | 582 | 397.20 | -0.10% | 39 744 | 100 | ||||||
3.7.2020 | 394.10 | 0.00% | 0 | 0 | 397.60 | +1.16% | 58 373 | 146 | ||||||
2.7.2020 | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
1.7.2020 | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 395.00 | 0.00% | 0 | 0 | 396.40 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 395.00 | 0.00% | 0 | 0 | 393.90 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 395.00 | 0.00% | 0 | 0 | 392.40 | 0.00% | 0 | 0 | ||||||
25.6.2020 | 395.00 | 0.00% | 0 | 0 | 392.40 | -3.35% | 196 545 | 500 | ||||||
24.6.2020 | 395.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||||
22.6.2020 | 406.00 | 0.00% | 0 | 0 | 394.70 | -2.46% | 314 770 | 806 | ||||||
19.6.2020 | 406.00 | 0.00% | 0 | 0 | 404.70 | +1.25% | 22 258 | 55 | ||||||
18.6.2020 | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 404.00 | 0.00% | 0 | 0 | 396.70 | -0.34% | 63 504 | 160 | ||||||
16.6.2020 | 404.00 | 0.00% | 0 | 0 | 398.00 | +2.14% | 39 800 | 100 | ||||||
15.6.2020 | 404.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
11.6.2020 | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
10.6.2020 | 404.00 | +1.99% | 347 798 | 862 | 397.00 | +0.68% | 79 400 | 200 | ||||||
9.6.2020 | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
8.6.2020 | 407.00 | 0.00% | 0 | 0 | 396.00 | -1.47% | 9 900 | 25 | ||||||
5.6.2020 | 407.00 | +4.27% | 99 715 | 245 | 401.90 | +1.62% | 79 717 | 199 | ||||||
4.6.2020 | 390.35 | 0.00% | 0 | 0 | 395.50 | 0.00% | 79 050 | 200 | ||||||
3.6.2020 | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
2.6.2020 | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
|