EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2021	914.70	-5.86%	0	0
5.10.2021	924.36	-3.25%	0	0
25.11.2021	927.20	-0.29%	0	0
28.12.2021	929.74	-5.60%	0	0
24.11.2021	929.90	-0.19%	0	0
23.11.2021	931.68	-5.39%	0	0
29.12.2021	936.65	+0.74%	0	0
28.11.2014	936.70	+4.44%	0	0
19.11.2021	941.27	+3.45%	0	0
6.10.2021	941.94	+1.90%	0	0
4.10.2021	955.41	-4.98%	0	0
1.12.2014	969.90	+3.54%	0	0
3.12.2014	971.60	-0.40%	0	0
7.10.2021	971.61	+3.15%	0	0
2.12.2014	975.50	+0.58%	0	0
22.11.2021	984.81	+4.63%	0	0
27.12.2021	984.90	-2.48%	0	0
4.12.2014	992.90	+2.19%	0	0
27.9.2021	995.96	-4.44%	0	0
1.10.2021	1 005.44	-2.94%	0	0
1.7.2021	1 009.32	-4.82%	0	0
29.9.2021	1 009.54	+1.36%	0	0
23.12.2021	1 009.99	-3.36%	0	0
4.10.2018	1 028.41	-0.91%	0	0
5.12.2014	1 033.00	+4.04%	0	0
30.9.2021	1 035.87	+2.61%	0	0
30.7.2021	1 037.88	-2.18%	0	0
3.10.2018	1 037.88	-0.05%	0	0
14.7.2021	1 038.30	-2.00%	0	0
2.10.2018	1 038.43	-2.48%	0	0
2.7.2021	1 039.44	+2.98%	0	0
26.11.2021	1 039.98	+12.16%	0	0
24.9.2021	1 042.24	-1.47%	0	0
5.10.2018	1 044.15	+1.53%	0	0
22.12.2021	1 045.06	-2.87%	0	0
2.8.2021	1 046.00	+0.78%	0	0
23.6.2021	1 049.50	-2.62%	0	0
29.11.2021	1 050.25	+0.99%	0	0
28.6.2021	1 052.78	-0.16%	0	0
8.12.2014	1 053.00	+1.94%	0	0
25.6.2021	1 054.42	-1.68%	0	0
15.9.2021	1 055.01	-2.23%	0	0
16.9.2021	1 055.67	+0.06%	0	0
8.10.2018	1 057.73	+1.30%	0	0
9.12.2021	1 057.77	-0.75%	0	0
23.9.2021	1 057.84	-1.20%	0	0
16.12.2021	1 058.14	-4.06%	0	0
13.7.2021	1 059.54	-0.50%	0	0
30.6.2021	1 060.45	-0.13%	0	0
29.7.2021	1 061.00	-2.36%	0	0
10.10.2018	1 061.09	-0.28%	0	0
29.6.2021	1 061.79	+0.86%	0	0
9.7.2021	1 063.56	-4.73%	0	0
10.12.2021	1 063.74	+0.56%	0	0
9.10.2018	1 064.03	+0.60%	0	0
12.7.2021	1 064.82	+0.12%	0	0
1.10.2018	1 064.89	-2.72%	0	0
25.9.2018	1 065.53	-1.21%	0	0
13.12.2021	1 065.55	+0.17%	0	0
8.12.2021	1 065.73	-1.39%	0	0
9.12.2014	1 067.00	+1.33%	0	0
17.9.2021	1 067.93	+1.16%	0	0
7.7.2021	1 068.86	+2.83%	0	0
22.9.2021	1 070.68	-2.02%	0	0
24.6.2021	1 072.48	+2.19%	0	0
17.12.2021	1 074.74	+1.57%	0	0
21.12.2021	1 075.96	-6.26%	0	0
22.6.2021	1 077.74	-2.80%	0	0
24.9.2018	1 078.55	-1.51%	0	0
14.9.2021	1 079.03	-1.73%	0	0
16.6.2021	1 079.38	-0.39%	0	0
7.12.2021	1 080.80	-6.16%	0	0
15.6.2021	1 083.65	-0.43%	0	0
28.7.2021	1 086.60	-0.30%	0	0
14.12.2021	1 087.51	+2.06%	0	0
14.6.2021	1 088.38	-1.80%	0	0
27.7.2021	1 089.86	-0.83%	0	0
16.7.2021	1 090.48	-0.51%	0	0
26.9.2018	1 090.48	+2.34%	0	0
10.7.2018	1 092.20	-0.49%	0	0
17.6.2021	1 092.54	+1.22%	0	0
21.9.2021	1 092.75	-0.04%	0	0
20.9.2021	1 093.24	+2.37%	0	0
10.12.2014	1 094.00	+2.53%	0	0
27.9.2018	1 094.69	+0.39%	0	0
21.9.2018	1 095.08	-1.41%	0	0
15.7.2021	1 096.02	+5.56%	0	0
9.7.2018	1 097.59	-1.93%	0	0
13.9.2021	1 097.97	-0.89%	0	0
23.7.2021	1 098.43	-1.43%	5 493	5
26.7.2021	1 098.95	+0.05%	0	0
3.7.2018	1 100.05	-2.09%	0	0
15.12.2021	1 102.92	+1.42%	0	0
3.9.2021	1 103.30	-0.60%	0	0
11.7.2018	1 104.16	+1.10%	0	0
10.6.2021	1 105.64	0.00%	0	0
9.6.2021	1 105.66	-2.50%	0	0
11.10.2018	1 105.68	+4.20%	0	0
16.10.2018	1 106.82	-1.59%	0	0
10.9.2021	1 107.83	-3.69%	0	0
11.6.2021	1 108.28	+0.24%	0	0
21.6.2021	1 108.78	-2.01%	0	0
2.9.2021	1 109.93	-4.54%	0	0
20.9.2018	1 110.76	-1.66%	0	0
29.6.2018	1 112.29	-4.26%	0	0
22.7.2021	1 114.35	-4.84%	0	0
8.9.2021	1 115.50	-2.76%	0	0
8.7.2021	1 116.42	+4.45%	0	0
6.9.2021	1 118.71	+1.40%	0	0
4.7.2018	1 119.22	+1.74%	0	0
12.10.2018	1 119.47	+1.25%	0	0
2.7.2018	1 123.51	+1.01%	0	0
15.10.2018	1 124.70	+0.47%	0	0
11.12.2014	1 125.00	+2.83%	0	0
4.6.2021	1 125.69	-1.48%	0	0
3.8.2021	1 126.75	+7.72%	5 451	5
3.12.2021	1 127.19	-8.32%	0	0
22.5.2018	1 127.83	-2.22%	0	0
7.6.2021	1 127.85	+0.19%	0	0
19.9.2018	1 129.46	0.00%	0	0
18.9.2018	1 129.47	-0.91%	0	0
6.8.2021	1 130.41	-2.29%	0	0
18.6.2021	1 131.48	+3.56%	0	0
1.12.2021	1 132.42	-1.95%	0	0
8.6.2021	1 133.96	+0.54%	0	0
19.4.2018	1 134.85	-4.70%	0	0
17.10.2018	1 135.34	+2.58%	0	0
10.5.2018	1 135.95	-1.74%	0	0
11.5.2018	1 136.25	+0.03%	0	0
13.8.2021	1 139.86	-0.67%	0	0
17.9.2018	1 139.88	-3.18%	0	0
14.5.2018	1 140.04	+0.33%	0	0
31.8.2021	1 141.26	-0.94%	0	0
17.5.2018	1 142.50	-0.96%	0	0
3.6.2021	1 142.58	-1.23%	0	0
31.8.2018	1 142.60	-0.54%	0	0
4.8.2021	1 144.93	+1.61%	0	0
18.5.2018	1 145.03	+0.22%	0	0
13.9.2018	1 146.67	-0.59%	0	0
15.5.2018	1 147.03	+0.61%	0	0
7.9.2021	1 147.22	+2.55%	0	0
12.8.2021	1 147.56	-2.69%	0	0
20.12.2021	1 147.79	+6.80%	0	0
4.9.2018	1 148.55	-1.06%	0	0
30.8.2018	1 148.84	-2.79%	0	0
27.8.2021	1 150.01	-2.81%	0	0
9.9.2021	1 150.28	+3.12%	0	0
6.12.2021	1 151.78	+2.18%	0	0
30.8.2021	1 152.05	+0.18%	0	0
1.6.2021	1 152.74	-1.65%	0	0
21.5.2018	1 153.43	+0.73%	0	0
12.9.2018	1 153.45	-3.36%	0	0
16.5.2018	1 153.52	0.00%	0	0
30.11.2021	1 154.94	+9.97%	0	0
9.5.2018	1 156.10	-0.36%	0	0
2.6.2021	1 156.84	+0.36%	0	0
5.8.2021	1 156.89	+1.04%	0	0
31.7.2018	1 157.42	-2.33%	0	0
19.7.2021	1 157.82	+6.18%	0	0
23.5.2018	1 158.04	+2.68%	0	0
7.5.2018	1 160.27	-3.33%	0	0
3.9.2018	1 160.81	+1.59%	0	0
19.10.2018	1 161.06	-1.28%	0	0
28.6.2018	1 161.76	-1.54%	0	0
1.9.2021	1 162.70	+1.88%	0	0
12.12.2014	1 165.00	+3.56%	0	0
24.5.2018	1 167.07	+0.78%	0	0
21.7.2021	1 171.08	-5.72%	11 842	10
26.7.2018	1 171.41	-1.20%	0	0
31.5.2021	1 172.05	-0.70%	0	0
25.8.2021	1 172.83	-2.06%	0	0
28.8.2018	1 172.90	-1.42%	0	0
27.7.2018	1 175.79	+0.37%	0	0
18.10.2018	1 176.14	+3.59%	0	0
14.9.2018	1 177.29	+2.67%	0	0
13.4.2018	1 178.39	-1.82%	0	0
16.7.2018	1 178.65	-1.45%	0	0
12.7.2018	1 179.08	+6.79%	0	0
5.9.2018	1 179.13	+2.66%	0	0
11.8.2021	1 179.28	-0.27%	0	0
27.6.2018	1 179.93	-3.99%	0	0
26.4.2018	1 179.98	-0.86%	0	0
28.5.2021	1 180.30	-1.61%	0	0
8.8.2018	1 180.43	-0.34%	0	0
24.4.2018	1 181.56	0.00%	0	0
23.4.2018	1 181.56	0.00%	0	0
20.4.2018	1 181.56	+4.12%	0	0
29.8.2018	1 181.76	+0.76%	0	0
10.8.2021	1 182.48	-1.44%	0	0
22.10.2018	1 182.54	+1.85%	0	0
26.8.2021	1 183.32	+0.89%	0	0
7.8.2018	1 184.50	-1.14%	0	0
6.9.2018	1 184.79	+0.48%	0	0
30.7.2018	1 185.09	+0.79%	0	0
25.7.2018	1 185.60	-2.65%	0	0
27.8.2018	1 189.78	-0.70%	0	0
25.4.2018	1 190.25	+0.74%	0	0
18.4.2018	1 190.87	0.00%	0	0
17.4.2018	1 190.87	0.00%	0	0
16.4.2018	1 190.87	+1.06%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›