EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2018	7.97	-13.46%	26 160	3 300
24.10.2016	5.35	-13.01%	0	0
29.8.2016	5.30	-11.67%	0	0
27.10.2016	4.95	-11.61%	0	0
16.3.2020	6.49	-10.85%	0	0
24.2.2020	8.29	-10.67%	0	0
4.11.2016	4.70	-10.48%	0	0
30.1.2017	7.95	-10.17%	0	0
12.3.2020	7.23	-9.63%	0	0
7.10.2016	5.05	-8.18%	0	0
29.6.2017	11.25	-8.16%	0	0
2.9.2016	5.90	-7.09%	0	0
26.10.2020	9.92	-6.94%	0	0
30.10.2018	8.87	-6.73%	0	0
27.6.2019	8.12	-6.56%	0	0
20.10.2016	5.90	-6.35%	0	0
16.11.2016	6.00	-6.25%	0	0
10.10.2016	4.75	-5.94%	0	0
10.1.2017	8.75	-5.91%	0	0
16.6.2017	11.60	-5.69%	0	0
21.7.2017	11.60	-5.31%	0	0
18.3.2020	6.54	-5.22%	0	0
12.10.2017	10.05	-5.19%	5 250	500
4.5.2020	9.34	-4.89%	0	0
11.3.2020	8.00	-4.88%	0	0
11.2.2019	9.40	-4.86%	0	0
15.11.2017	9.85	-4.83%	0	0
21.6.2017	11.85	-4.82%	0	0
18.5.2017	11.35	-4.62%	0	0
21.5.2020	9.90	-4.53%	0	0
12.12.2018	8.70	-4.50%	0	0
13.10.2017	9.60	-4.48%	0	0
23.10.2017	9.65	-4.46%	0	0
10.2.2020	9.24	-4.45%	0	0
20.12.2017	10.80	-4.42%	0	0
24.6.2021	16.15	-4.38%	0	0
6.12.2018	9.33	-4.21%	0	0
12.10.2016	4.55	-4.21%	0	0
1.11.2016	4.70	-4.08%	0	0
6.6.2017	11.75	-4.08%	0	0
13.5.2020	10.12	-3.98%	0	0
26.3.2019	9.52	-3.94%	0	0
7.2.2018	11.04	-3.92%	0	0
15.11.2018	7.66	-3.89%	0	0
27.1.2017	8.85	-3.80%	0	0
11.11.2016	5.15	-3.74%	0	0
1.4.2020	8.12	-3.68%	260	30
9.11.2018	9.47	-3.66%	0	0
11.9.2020	9.82	-3.63%	0	0
5.3.2020	8.32	-3.59%	0	0
24.9.2018	10.77	-3.58%	0	0
20.12.2018	8.51	-3.51%	0	0
7.9.2017	11.05	-3.49%	0	0
13.6.2018	10.95	-3.44%	0	0
29.8.2017	11.30	-3.42%	0	0
28.11.2016	5.65	-3.42%	0	0
16.11.2018	7.40	-3.39%	0	0
3.10.2016	5.70	-3.39%	0	0
21.10.2019	7.74	-3.37%	0	0
31.7.2018	10.93	-3.36%	0	0
16.9.2016	5.75	-3.36%	0	0
10.2.2017	8.80	-3.30%	0	0
11.12.2018	9.11	-3.29%	0	0
14.2.2020	9.14	-3.28%	0	0
15.4.2020	9.15	-3.28%	0	0
18.6.2020	9.55	-3.24%	0	0
27.8.2019	7.90	-3.19%	0	0
14.5.2020	9.80	-3.16%	0	0
7.3.2017	9.40	-3.09%	0	0
18.10.2017	9.45	-3.08%	0	0
16.6.2021	16.38	-3.08%	0	0
22.2.2017	9.50	-3.06%	0	0
28.4.2017	11.25	-3.02%	0	0
29.4.2019	9.35	-3.01%	0	0
5.12.2018	9.74	-2.89%	0	0
9.11.2016	5.05	-2.88%	0	0
10.8.2017	11.80	-2.88%	0	0
19.4.2018	12.18	-2.87%	0	0
2.11.2017	10.25	-2.84%	0	0
3.1.2019	8.92	-2.83%	0	0
16.12.2019	9.29	-2.82%	0	0
15.10.2018	10.02	-2.81%	0	0
9.8.2017	12.15	-2.80%	0	0
27.6.2017	12.15	-2.80%	0	0
10.12.2018	9.42	-2.79%	0	0
11.6.2020	9.45	-2.78%	0	0
19.12.2018	8.82	-2.76%	0	0
20.12.2019	9.29	-2.72%	0	0
9.3.2020	8.00	-2.68%	0	0
11.8.2020	9.80	-2.68%	0	0
3.5.2017	10.90	-2.68%	0	0
29.3.2021	13.84	-2.67%	0	0
28.8.2019	7.69	-2.66%	0	0
28.5.2020	9.94	-2.64%	0	0
5.10.2016	5.55	-2.63%	0	0
2.3.2017	9.30	-2.62%	0	0
22.6.2018	10.76	-2.62%	0	0
6.9.2019	7.88	-2.60%	0	0
26.10.2018	9.42	-2.59%	0	0
18.9.2018	10.99	-2.57%	0	0
7.12.2016	5.70	-2.56%	0	0
1.2.2018	11.91	-2.54%	0	0
23.5.2018	11.56	-2.53%	0	0
15.8.2019	8.08	-2.53%	0	0
11.6.2018	11.21	-2.52%	0	0
15.3.2017	9.80	-2.49%	0	0
6.11.2017	9.85	-2.48%	0	0
9.9.2016	5.90	-2.48%	0	0
22.11.2016	5.95	-2.46%	0	0
16.1.2018	10.87	-2.42%	0	0
9.4.2019	9.26	-2.42%	0	0
15.6.2021	16.90	-2.42%	0	0
9.6.2017	12.20	-2.40%	0	0
14.1.2019	9.00	-2.39%	0	0
2.5.2018	12.31	-2.38%	0	0
9.8.2019	8.20	-2.38%	0	0
12.9.2018	10.70	-2.37%	0	0
2.8.2019	8.26	-2.36%	0	0
8.6.2021	17.44	-2.35%	0	0
21.4.2020	8.98	-2.29%	0	0
9.5.2017	10.85	-2.25%	0	0
30.6.2017	11.00	-2.22%	0	0
12.11.2018	9.26	-2.22%	0	0
27.1.2021	13.81	-2.20%	0	0
19.11.2020	11.63	-2.19%	0	0
14.10.2019	7.65	-2.17%	0	0
14.10.2016	4.50	-2.17%	0	0
14.6.2019	9.08	-2.16%	0	0
11.4.2017	11.35	-2.16%	0	0
12.1.2017	9.05	-2.16%	0	0
19.1.2017	9.10	-2.15%	0	0
14.6.2021	17.32	-2.15%	0	0
26.6.2020	9.60	-2.14%	0	0
31.1.2020	9.68	-2.12%	0	0
11.8.2017	11.55	-2.12%	0	0
30.5.2018	11.55	-2.12%	0	0
23.10.2018	9.75	-2.11%	0	0
5.6.2020	9.72	-2.11%	0	0
27.3.2019	9.32	-2.10%	0	0
2.2.2018	11.66	-2.10%	0	0
24.6.2020	9.86	-2.09%	0	0
3.6.2020	9.88	-2.08%	0	0
12.10.2020	9.94	-2.07%	0	0
20.2.2017	9.55	-2.05%	0	0
17.3.2017	9.60	-2.04%	0	0
14.7.2017	12.05	-2.03%	0	0
1.8.2017	12.15	-2.02%	0	0
20.9.2019	7.75	-2.02%	0	0
10.1.2018	11.21	-2.01%	0	0
15.6.2017	12.30	-1.99%	0	0
26.9.2019	7.89	-1.99%	0	0
5.1.2021	12.94	-1.97%	2 459	190
9.10.2018	10.44	-1.97%	0	0
22.11.2018	7.50	-1.96%	0	0
29.8.2019	7.54	-1.95%	0	0
14.11.2017	10.35	-1.90%	0	0
1.10.2019	7.78	-1.89%	0	0
13.9.2019	7.87	-1.87%	0	0
27.3.2020	7.98	-1.85%	0	0
11.10.2017	10.60	-1.85%	0	0
23.7.2019	8.58	-1.83%	0	0
4.3.2020	8.63	-1.82%	0	0
8.9.2017	10.85	-1.81%	0	0
20.11.2019	8.72	-1.80%	0	0
8.6.2018	11.50	-1.79%	0	0
25.6.2019	8.84	-1.78%	353 600	40 000
12.7.2018	11.22	-1.75%	0	0
30.4.2021	14.65	-1.74%	0	0
14.9.2020	9.65	-1.73%	0	0
7.7.2020	9.68	-1.73%	0	0
19.6.2019	9.11	-1.73%	0	0
8.1.2019	9.11	-1.73%	0	0
6.3.2019	9.20	-1.71%	0	0
25.5.2017	11.50	-1.71%	0	0
26.6.2019	8.69	-1.70%	0	0
1.6.2020	9.93	-1.68%	0	0
23.11.2016	5.85	-1.68%	0	0
13.2.2019	9.35	-1.68%	0	0
19.11.2019	8.88	-1.66%	0	0
13.12.2019	9.56	-1.65%	0	0
30.7.2018	11.31	-1.65%	0	0
18.2.2020	8.97	-1.64%	0	0
24.9.2020	9.59	-1.64%	0	0
9.12.2019	9.67	-1.63%	0	0
13.3.2019	9.19	-1.61%	0	0
16.10.2020	9.78	-1.61%	0	0
17.7.2020	9.78	-1.61%	0	0
18.10.2018	9.76	-1.61%	0	0
9.3.2017	9.25	-1.60%	0	0
21.10.2020	9.82	-1.60%	0	0
21.2.2020	9.28	-1.59%	0	0
9.1.2017	9.30	-1.59%	0	0
26.5.2020	9.94	-1.58%	0	0
5.10.2020	10.00	-1.57%	0	0
27.2.2017	9.55	-1.55%	0	0
19.7.2018	11.41	-1.55%	0	0
5.6.2018	11.61	-1.53%	0	0
3.3.2021	13.51	-1.53%	0	0
6.2.2020	9.67	-1.53%	0	0
12.12.2019	9.72	-1.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›