EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	324.28	+0.28%	0	0
29.12.2021	323.37	-1.16%	0	0
28.12.2021	327.18	+0.02%	0	0
27.12.2021	327.10	+0.75%	0	0
23.12.2021	324.67	+2.57%	0	0
22.12.2021	316.53	+1.28%	0	0
21.12.2021	312.53	+1.65%	0	0
20.12.2021	307.45	-3.41%	9 291	30
17.12.2021	318.32	-4.14%	0	0
16.12.2021	332.06	+2.28%	0	0
15.12.2021	324.67	+1.98%	0	0
14.12.2021	318.37	-3.88%	0	0
13.12.2021	331.23	-0.45%	0	0
10.12.2021	332.74	-4.29%	0	0
9.12.2021	347.67	-3.06%	0	0
8.12.2021	358.63	+0.27%	0	0
7.12.2021	357.67	+5.80%	0	0
6.12.2021	338.05	+3.02%	0	0
3.12.2021	328.13	-1.90%	0	0
2.12.2021	334.47	-5.33%	0	0
‹‹ First 60     Next 20 ›