EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	14.42	+0.84%	0	0
29.12.2021	14.30	+4.30%	0	0
28.12.2021	13.71	-2.56%	0	0
27.12.2021	14.07	-0.35%	0	0
23.12.2021	14.12	-4.72%	0	0
22.12.2021	14.82	+0.54%	0	0
21.12.2021	14.74	-4.84%	0	0
20.12.2021	15.49	+1.57%	0	0
17.12.2021	15.25	+4.02%	0	0
16.12.2021	14.66	-4.43%	0	0
15.12.2021	15.34	+3.37%	0	0
14.12.2021	14.84	-2.43%	0	0
13.12.2021	15.21	+0.80%	0	0
10.12.2021	15.09	+2.65%	0	0
9.12.2021	14.70	+5.68%	0	0
8.12.2021	13.91	-0.50%	0	0
7.12.2021	13.98	-6.36%	0	0
6.12.2021	14.93	-2.80%	0	0
3.12.2021	15.36	-0.71%	0	0
2.12.2021	15.47	+1.98%	0	0
‹‹ First 60     Next 20 ›