EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	37.36	+1.36%	0	0
16.3.2020	37.35	+5.96%	0	0
17.3.2020	36.86	-1.31%	0	0
19.3.2020	36.77	-1.58%	0	0
23.3.2020	36.57	+3.07%	0	0
3.4.2020	36.47	+1.87%	0	0
12.3.2020	36.05	+10.21%	0	0
2.4.2020	35.80	0.00%	0	0
24.4.2020	35.80	+1.02%	0	0
22.4.2020	35.80	+0.76%	0	0
1.4.2020	35.60	+2.39%	0	0
21.4.2020	35.53	+2.24%	0	0
20.3.2020	35.48	-3.51%	2 695	75
23.4.2020	35.44	-1.01%	0	0
30.3.2020	35.25	+1.82%	0	0
13.3.2020	35.25	-2.22%	0	0
16.4.2020	35.24	+1.44%	0	0
6.4.2020	35.13	-3.67%	0	0
24.3.2020	35.10	-4.02%	0	0
14.5.2020	35.02	+3.82%	0	0
31.3.2020	34.77	-1.36%	0	0
20.4.2020	34.75	+1.16%	0	0
15.4.2020	34.74	+6.17%	0	0
15.5.2020	34.66	-1.03%	0	0
27.3.2020	34.62	+3.75%	0	0
17.4.2020	34.35	-2.53%	0	0
3.6.2019	34.35	+1.69%	0	0
8.4.2020	34.29	+1.84%	0	0
27.4.2020	34.22	-4.41%	0	0
15.8.2019	34.11	+3.61%	0	0
25.3.2020	34.05	-2.99%	0	0
16.8.2019	33.94	-0.50%	0	0
4.6.2019	33.90	-1.31%	0	0
10.6.2019	33.82	0.00%	0	0
7.6.2019	33.82	+1.23%	0	0
31.5.2019	33.78	+1.62%	0	0
13.5.2020	33.73	+2.18%	0	0
7.4.2020	33.67	-4.16%	0	0
29.5.2019	33.51	+2.04%	0	0
18.6.2019	33.48	+1.86%	0	0
6.6.2019	33.41	+1.12%	0	0
14.6.2019	33.40	+0.21%	0	0
18.5.2020	33.40	-3.64%	0	0
11.6.2019	33.39	-1.27%	0	0
9.4.2020	33.37	-2.68%	0	0
26.3.2020	33.37	-2.00%	0	0
13.6.2019	33.33	+0.03%	0	0
12.6.2019	33.32	-0.21%	0	0
11.5.2020	33.31	+2.12%	0	0
30.5.2019	33.24	-0.81%	0	0
13.8.2019	33.11	+4.65%	0	0
14.4.2020	33.09	-0.83%	0	0
5.6.2019	33.04	-2.54%	0	0
12.5.2020	33.01	-0.90%	0	0
24.5.2019	32.99	+0.06%	0	0
23.5.2019	32.97	+1.82%	0	0
28.4.2020	32.97	-3.65%	0	0
14.8.2019	32.92	-0.57%	0	0
17.6.2019	32.87	-1.59%	0	0
25.6.2019	32.84	+1.14%	0	0
28.5.2019	32.84	+0.89%	0	0
6.5.2020	32.83	+1.77%	973	30
19.5.2020	32.75	-1.95%	0	0
27.12.2018	32.75	0.00%	0	0
11.3.2020	32.71	+1.33%	0	0
9.3.2020	32.66	+8.98%	0	0
21.6.2019	32.65	+1.33%	0	0
7.5.2020	32.62	-0.64%	0	0
26.8.2019	32.61	+1.97%	0	0
27.8.2019	32.60	-0.03%	0	0
28.12.2018	32.59	-0.49%	0	0
21.8.2019	32.56	+0.22%	0	0
26.6.2019	32.56	-0.85%	0	0
27.5.2019	32.55	-1.33%	0	0
22.8.2019	32.53	-0.09%	0	0
20.8.2019	32.49	0.00%	0	0
19.8.2019	32.49	-4.27%	0	0
24.6.2019	32.47	-0.55%	0	0
21.5.2019	32.44	+0.87%	0	0
10.10.2019	32.43	+0.12%	0	0
9.10.2019	32.39	+1.22%	0	0
19.6.2019	32.39	-3.26%	0	0
22.5.2019	32.38	-0.18%	0	0
28.8.2019	32.35	-0.77%	0	0
10.3.2020	32.28	-1.16%	0	0
5.5.2020	32.26	+0.16%	0	0
20.6.2019	32.22	-0.52%	0	0
29.8.2019	32.21	-0.43%	0	0
4.5.2020	32.21	+2.68%	0	0
20.5.2019	32.16	+0.78%	0	0
11.7.2019	32.12	+0.94%	0	0
15.5.2019	32.10	+0.72%	0	0
22.5.2020	32.02	+1.97%	0	0
8.10.2019	32.00	0.00%	0	0
7.10.2019	32.00	+0.53%	0	0
23.8.2019	31.98	-1.69%	0	0
30.8.2019	31.95	-0.81%	0	0
21.12.2018	31.93	+0.44%	0	0
17.5.2019	31.91	+0.03%	0	0
16.5.2019	31.90	-0.62%	0	0
3.9.2019	31.89	+0.06%	0	0
2.9.2019	31.87	-0.25%	0	0
14.5.2019	31.87	+0.41%	0	0
2.1.2019	31.84	-2.30%	0	0
8.8.2019	31.83	+1.76%	0	0
4.10.2019	31.83	+0.86%	0	0
10.7.2019	31.82	+0.44%	0	0
20.12.2018	31.79	+5.02%	0	0
13.5.2019	31.74	+0.76%	0	0
20.5.2020	31.73	-3.11%	0	0
9.7.2019	31.68	+8.46%	0	0
9.5.2019	31.65	+2.53%	0	0
12.8.2019	31.64	+1.05%	0	0
3.1.2019	31.58	-0.82%	0	0
27.6.2019	31.56	-3.07%	0	0
3.10.2019	31.56	0.00%	0	0
2.10.2019	31.56	+3.04%	0	0
11.10.2019	31.54	-2.74%	0	0
1.11.2019	31.52	+0.83%	0	0
10.5.2019	31.50	-0.47%	0	0
4.12.2019	31.47	+0.99%	0	0
12.7.2019	31.44	-2.12%	0	0
3.7.2019	31.43	+0.48%	0	0
25.5.2020	31.42	-1.87%	0	0
21.5.2020	31.40	-1.04%	0	0
20.11.2019	31.40	+1.68%	0	0
8.2.2019	31.38	+3.50%	0	0
30.4.2020	31.37	+0.19%	0	0
5.12.2019	31.36	-0.35%	0	0
4.9.2019	31.34	-1.72%	0	0
9.8.2019	31.31	-1.63%	0	0
29.4.2020	31.31	-5.03%	0	0
5.9.2019	31.29	-0.16%	0	0
7.8.2019	31.28	+0.61%	0	0
2.7.2019	31.28	+2.32%	0	0
14.11.2019	31.27	+2.32%	0	0
31.10.2019	31.26	+1.86%	0	0
21.11.2019	31.25	-0.48%	0	0
10.12.2019	31.21	+0.68%	0	0
15.11.2019	31.21	-0.19%	0	0
6.12.2019	31.16	-0.64%	0	0
3.12.2019	31.16	0.00%	0	0
2.12.2019	31.16	+0.10%	0	0
24.7.2019	31.15	+3.28%	0	0
29.11.2019	31.13	+0.29%	0	0
14.10.2019	31.09	-1.43%	0	0
6.8.2019	31.09	+1.37%	0	0
2.8.2019	31.07	+2.95%	0	0
28.11.2019	31.04	+0.13%	0	0
27.9.2019	31.03	+0.94%	0	0
25.9.2020	31.02	+2.48%	0	0
27.11.2019	31.00	+0.39%	0	0
9.12.2019	31.00	-0.51%	0	0
11.12.2019	30.97	-0.77%	0	0
25.3.2019	30.96	+1.11%	0	0
29.3.2019	30.96	+0.72%	0	0
28.6.2019	30.94	-1.96%	0	0
15.7.2019	30.91	-1.69%	0	0
18.11.2019	30.91	-0.96%	0	0
19.11.2019	30.88	-0.10%	0	0
26.11.2019	30.88	+1.38%	0	0
7.5.2019	30.87	+0.36%	0	0
25.9.2019	30.83	+1.45%	0	0
11.2.2019	30.81	-1.82%	0	0
4.1.2019	30.80	-2.47%	0	0
6.5.2019	30.76	+1.38%	0	0
28.3.2019	30.74	+2.64%	0	0
26.9.2019	30.74	-0.29%	0	0
22.11.2019	30.70	-1.76%	0	0
30.10.2019	30.69	+4.96%	0	0
5.8.2019	30.67	-1.29%	0	0
16.7.2019	30.66	-0.81%	0	0
15.10.2019	30.66	-1.38%	0	0
30.9.2019	30.64	-1.26%	0	0
14.2.2019	30.63	+1.93%	0	0
1.10.2019	30.63	-0.03%	0	0
4.7.2019	30.62	-2.58%	0	0
22.3.2019	30.62	+1.90%	0	0
30.7.2019	30.60	+1.06%	0	0
10.12.2018	30.60	+2.72%	0	0
11.12.2018	30.58	-0.07%	0	0
22.7.2019	30.57	+0.72%	0	0
1.7.2019	30.57	-1.20%	0	0
26.4.2019	30.56	+3.03%	0	0
13.11.2019	30.56	+2.04%	0	0
10.1.2019	30.55	+0.33%	0	0
29.4.2019	30.54	-0.07%	0	0
26.3.2019	30.53	-1.39%	0	0
1.4.2019	30.52	-1.42%	0	0
18.7.2019	30.50	+0.69%	0	0
26.7.2019	30.48	+1.20%	0	0
25.11.2019	30.46	-0.78%	0	0
9.1.2019	30.45	+2.63%	0	0
11.1.2019	30.43	-0.39%	0	0
11.11.2019	30.43	+1.60%	0	0
23.9.2019	30.41	+2.98%	0	0
6.9.2019	30.40	-2.84%	0	0
31.7.2019	30.39	-0.69%	0	0
24.9.2019	30.39	-0.07%	0	0
4.11.2019	30.36	-3.68%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›