EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2020 | 32.83 | +1.77% | 973 | 30 | ||||||||
| 17.8.2017 | 14.55 | +13.67% | 405 | 30 | ||||||||
| 20.7.2017 | 9.20 | -1.08% | 290 | 30 | ||||||||
| 21.9.2018 | 22.30 | -0.40% | 1 318 | 60 | ||||||||
| 5.9.2018 | 24.53 | +1.57% | 1 472 | 60 | ||||||||
| 20.3.2020 | 35.48 | -3.51% | 2 695 | 75 | ||||||||
| 10.11.2020 | 22.95 | -1.38% | 2 431 | 105 | ||||||||
| 27.4.2018 | 20.90 | +4.40% | 3 135 | 150 | ||||||||
| 8.3.2021 | 16.58 | -5.58% | 3 480 | 200 | ||||||||
| 26.2.2021 | 18.57 | +5.45% | 3 820 | 200 | ||||||||
| 15.8.2017 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||
| 11.9.2017 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||
| 28.8.2017 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||
| 11.8.2017 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||
| 27.3.2017 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||
| 2.8.2018 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||
| 1.8.2018 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||
| 24.11.2017 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||
| 21.11.2017 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||
| 24.8.2017 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||
| 6.2.2018 | 16.00 | +23.93% | 44 806 | 2 832 | ||||||||
| 27.4.2017 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||
| 25.4.2017 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||
| 6.3.2017 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||
| 2.3.2017 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||
| 29.8.2017 | 16.75 | +8.77% | 67 100 | 4 000 | ||||||||
| 9.8.2017 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||
| 31.7.2017 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||
| 3.3.2017 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||
| 2.1.2018 | 8.19 | -1.21% | 83 800 | 10 000 | ||||||||
| 19.12.2017 | 5.70 | -13.64% | 57 000 | 10 000 | ||||||||
