JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 99.00 | -0.01% | 2 963 000 | 1 | ||||||||||
| 21.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||||
| 14.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 100.00 | 0.00% | 9 145 000 | 3 | ||||||||||
| 8.12.2021 | 100.00 | +1.52% | 79 229 767 | 26 | ||||||||||
| 7.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
