JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2020	99.00	+3.13%	5 986 000	2
13.9.2019	99.75	+2.05%	3 012 167	1
20.11.2019	100.20	+2.04%	3 047 333	1
11.6.2020	99.98	+2.02%	3 048 400	1
3.12.2020	100.98	+1.99%	3 075 733	1
2.1.2018	103.00	+1.98%	21 597 333	7
19.3.2021	100.24	+1.96%	3 028 867	1
8.12.2021	100.00	+1.52%	79 229 767	26
18.12.2019	100.50	+1.52%	3 005 667	1
9.2.2021	100.44	+1.45%	3 020 867	1
28.5.2021	100.29	+1.31%	3 053 033	1
5.10.2018	102.26	+1.25%	9 246 600	3
27.4.2020	100.15	+1.16%	5 996 833	2
22.6.2020	100.99	+1.05%	3 021 700	1
17.1.2020	100.50	+1.01%	3 016 000	1
2.4.2019	100.00	+1.01%	3 025 333	1
1.8.2017	101.00	+1.00%	111 252 333	37
2.10.2018	102.50	+0.99%	3 100 333	1
1.8.2018	102.50	+0.99%	3 080 000	1
19.6.2018	103.00	+0.98%	3 081 000	1
30.1.2019	99.95	+0.96%	3 002 833	1
11.2.2020	100.30	+0.80%	3 017 333	1
13.10.2021	100.50	+0.80%	3 044 000	1
10.7.2019	99.75	+0.76%	2 990 500	1
18.10.2017	102.00	+0.74%	6 181 333	2
20.3.2018	103.00	+0.73%	3 111 333	1
22.7.2021	99.99	+0.69%	3 002 367	1
22.2.2021	101.00	+0.56%	18 183 000	6
11.3.2019	99.50	+0.51%	3 003 333	1
3.10.2017	101.00	+0.50%	12 222 667	4
1.7.2021	100.00	+0.50%	5 992 367	2
14.6.2021	100.00	+0.50%	3 049 333	1
23.10.2017	102.50	+0.49%	6 214 667	2
10.11.2017	103.00	+0.49%	3 128 667	1
26.6.2018	102.50	+0.49%	3 068 333	1
30.5.2018	103.00	+0.49%	6 268 667	2
11.5.2018	103.00	+0.49%	6 258 000	2
3.8.2021	100.00	+0.30%	6 011 333	2
30.3.2021	100.50	+0.26%	42 528 167	14
11.10.2017	101.25	+0.25%	18 395 000	6
1.2.2018	103.25	+0.24%	6 206 333	2
18.2.2020	100.50	+0.20%	12 102 667	4
25.7.2019	99.75	+0.10%	2 996 167	1
21.11.2019	100.25	+0.05%	3 049 833	1
8.2.2019	100.00	+0.05%	3 008 000	1
23.6.2020	101.00	+0.01%	3 022 333	1
19.10.2020	99.01	+0.01%	3 001 300	1
21.1.2021	99.02	+0.01%	2 972 933	1
19.1.2021	100.50	0.00%	0	0
18.3.2021	98.31	0.00%	0	0
26.1.2021	99.02	0.00%	0	0
25.1.2021	99.02	0.00%	0	0
22.1.2021	99.02	0.00%	0	0
8.2.2021	99.00	0.00%	0	0
5.2.2021	99.00	0.00%	0	0
4.2.2021	99.00	0.00%	0	0
3.2.2021	99.00	0.00%	0	0
2.2.2021	99.00	0.00%	0	0
1.2.2021	99.00	0.00%	0	0
29.1.2021	99.00	0.00%	0	0
28.1.2021	99.00	0.00%	0	0
15.1.2021	100.98	0.00%	0	0
14.1.2021	100.98	0.00%	0	0
13.1.2021	100.98	0.00%	0	0
12.1.2021	100.98	0.00%	0	0
11.1.2021	100.98	0.00%	0	0
8.1.2021	100.98	0.00%	0	0
7.1.2021	100.98	0.00%	0	0
6.1.2021	100.98	0.00%	0	0
5.1.2021	100.98	0.00%	0	0
4.1.2021	100.98	0.00%	0	0
30.12.2020	100.98	0.00%	0	0
29.12.2020	100.98	0.00%	0	0
28.12.2020	100.98	0.00%	0	0
23.12.2020	100.98	0.00%	0	0
22.12.2020	100.98	0.00%	0	0
21.12.2020	100.98	0.00%	0	0
18.12.2020	100.98	0.00%	0	0
17.12.2020	100.98	0.00%	0	0
16.12.2020	100.98	0.00%	0	0
15.12.2020	100.98	0.00%	0	0
14.12.2020	100.98	0.00%	0	0
11.12.2020	100.98	0.00%	0	0
10.12.2020	100.98	0.00%	0	0
9.12.2020	100.98	0.00%	0	0
8.12.2020	100.98	0.00%	0	0
7.12.2020	100.98	0.00%	0	0
4.12.2020	100.98	0.00%	0	0
29.3.2021	100.24	0.00%	0	0
26.3.2021	100.24	0.00%	0	0
25.3.2021	100.24	0.00%	0	0
24.3.2021	100.24	0.00%	0	0
23.3.2021	100.24	0.00%	0	0
22.3.2021	100.24	0.00%	0	0
16.3.2021	100.25	0.00%	0	0
15.3.2021	100.25	0.00%	0	0
12.3.2021	100.25	0.00%	0	0
11.3.2021	100.25	0.00%	0	0
10.3.2021	100.25	0.00%	0	0
9.3.2021	100.25	0.00%	0	0
27.5.2021	98.99	0.00%	0	0
26.5.2021	98.99	0.00%	0	0
25.5.2021	98.99	0.00%	0	0
24.5.2021	98.99	0.00%	0	0
21.5.2021	98.99	0.00%	0	0
20.5.2021	98.99	0.00%	0	0
19.5.2021	98.99	0.00%	0	0
18.5.2021	98.99	0.00%	0	0
17.5.2021	98.99	0.00%	0	0
14.5.2021	98.99	0.00%	0	0
19.2.2021	100.44	0.00%	0	0
18.2.2021	100.44	0.00%	0	0
17.2.2021	100.44	0.00%	0	0
16.2.2021	100.44	0.00%	0	0
15.2.2021	100.44	0.00%	0	0
12.2.2021	100.44	0.00%	0	0
11.2.2021	100.44	0.00%	0	0
10.2.2021	100.44	0.00%	0	0
5.3.2021	101.00	0.00%	0	0
4.3.2021	101.00	0.00%	0	0
3.3.2021	101.00	0.00%	0	0
2.3.2021	101.00	0.00%	0	0
1.3.2021	101.00	0.00%	0	0
26.2.2021	101.00	0.00%	0	0
25.2.2021	101.00	0.00%	0	0
24.2.2021	101.00	0.00%	0	0
23.2.2021	101.00	0.00%	0	0
24.9.2020	101.00	0.00%	0	0
23.9.2020	101.00	0.00%	0	0
22.9.2020	101.00	0.00%	0	0
21.9.2020	101.00	0.00%	0	0
18.9.2020	101.00	0.00%	0	0
17.9.2020	101.00	0.00%	0	0
16.9.2020	101.00	0.00%	0	0
15.9.2020	101.00	0.00%	0	0
14.9.2020	101.00	0.00%	0	0
11.9.2020	101.00	0.00%	0	0
10.9.2020	101.00	0.00%	0	0
9.9.2020	101.00	0.00%	0	0
8.9.2020	101.00	0.00%	0	0
7.9.2020	101.00	0.00%	0	0
4.9.2020	101.00	0.00%	0	0
3.9.2020	101.00	0.00%	0	0
2.9.2020	101.00	0.00%	0	0
1.9.2020	101.00	0.00%	0	0
31.8.2020	101.00	0.00%	0	0
28.8.2020	101.00	0.00%	0	0
27.8.2020	101.00	0.00%	0	0
26.8.2020	101.00	0.00%	0	0
25.8.2020	101.00	0.00%	0	0
24.8.2020	101.00	0.00%	0	0
21.8.2020	101.00	0.00%	0	0
20.8.2020	101.00	0.00%	0	0
19.8.2020	101.00	0.00%	0	0
18.8.2020	101.00	0.00%	0	0
17.8.2020	101.00	0.00%	0	0
14.8.2020	101.00	0.00%	0	0
13.8.2020	101.00	0.00%	0	0
12.8.2020	101.00	0.00%	0	0
11.8.2020	101.00	0.00%	0	0
10.8.2020	101.00	0.00%	0	0
7.8.2020	101.00	0.00%	0	0
6.8.2020	101.00	0.00%	0	0
5.8.2020	101.00	0.00%	0	0
4.8.2020	101.00	0.00%	0	0
3.8.2020	101.00	0.00%	0	0
31.7.2020	101.00	0.00%	0	0
30.7.2020	101.00	0.00%	0	0
29.7.2020	101.00	0.00%	0	0
28.7.2020	101.00	0.00%	0	0
27.7.2020	101.00	0.00%	0	0
24.7.2020	101.00	0.00%	0	0
23.7.2020	101.00	0.00%	0	0
22.7.2020	101.00	0.00%	0	0
21.7.2020	101.00	0.00%	0	0
20.7.2020	101.00	0.00%	0	0
17.7.2020	101.00	0.00%	0	0
16.7.2020	101.00	0.00%	0	0
15.7.2020	101.00	0.00%	0	0
14.7.2020	101.00	0.00%	0	0
13.7.2020	101.00	0.00%	0	0
10.7.2020	101.00	0.00%	0	0
9.7.2020	101.00	0.00%	0	0
8.7.2020	101.00	0.00%	0	0
7.7.2020	101.00	0.00%	0	0
3.7.2020	101.00	0.00%	0	0
2.7.2020	101.00	0.00%	0	0
1.7.2020	101.00	0.00%	0	0
30.6.2020	101.00	0.00%	0	0
29.6.2020	101.00	0.00%	0	0
26.6.2020	101.00	0.00%	0	0
25.6.2020	101.00	0.00%	0	0
24.6.2020	101.00	0.00%	0	0
2.8.2021	99.70	0.00%	0	0
30.7.2021	99.70	0.00%	0	0
29.7.2021	99.70	0.00%	0	0
28.7.2021	99.70	0.00%	0	0
18.11.2021	99.00	0.00%	0	0
16.11.2021	99.00	0.00%	0	0
15.11.2021	99.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›