RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
29.12.2022	2.10	+5.00%	153	73	2.00	0.00%	0	0
28.12.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
27.12.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
23.12.2022	2.00	0.00%	400	200	2.00	0.00%	0	0
22.12.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
21.12.2022	2.00	+1.01%	16 000	8 000	2.00	0.00%	0	0
20.12.2022	1.98	0.00%	1 228	620	2.00	0.00%	99	50
19.12.2022	1.98	0.00%	0	0	2.00	0.00%	99	50
16.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
15.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
14.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
13.12.2022	1.98	0.00%	910	474	2.00	0.00%	0	0
12.12.2022	1.98	0.00%	0	0	2.00	0.00%	198	100
9.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
8.12.2022	1.98	-1.00%	119	60	2.00	0.00%	0	0
7.12.2022	2.00	0.00%	0	0	2.00	+5.26%	396	200
6.12.2022	2.00	+2.56%	3 104	1 552	1.90	0.00%	0	0
5.12.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
2.12.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
‹‹ First 60     Next 20 ›