RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
29.12.2022	2.10	+5.00%	153	73	2.00	0.00%	0	0
28.12.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
27.12.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
23.12.2022	2.00	0.00%	400	200	2.00	0.00%	0	0
22.12.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
21.12.2022	2.00	+1.01%	16 000	8 000	2.00	0.00%	0	0
20.12.2022	1.98	0.00%	1 228	620	2.00	0.00%	99	50
19.12.2022	1.98	0.00%	0	0	2.00	0.00%	99	50
16.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
15.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
14.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
13.12.2022	1.98	0.00%	910	474	2.00	0.00%	0	0
12.12.2022	1.98	0.00%	0	0	2.00	0.00%	198	100
9.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
8.12.2022	1.98	-1.00%	119	60	2.00	0.00%	0	0
7.12.2022	2.00	0.00%	0	0	2.00	+5.26%	396	200
6.12.2022	2.00	+2.56%	3 104	1 552	1.90	0.00%	0	0
5.12.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
2.12.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
1.12.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
30.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
29.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
28.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
25.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
24.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
23.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
22.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
21.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
18.11.2022	1.95	0.00%	0	0	1.90	+18.75%	1 900	1 000
16.11.2022	1.95	+8.33%	741	380	1.60	0.00%	0	0
15.11.2022	1.80	0.00%	0	0	1.60	0.00%	0	0
14.11.2022	1.80	0.00%	0	0	1.60	+6.66%	320	200
11.11.2022	1.80	-10.00%	1 869	1 035	1.50	0.00%	0	0
10.11.2022	2.00	0.00%	0	0	1.50	0.00%	0	0
9.11.2022	2.00	0.00%	0	0	1.50	0.00%	0	0
8.11.2022	2.00	0.00%	0	0	1.50	0.00%	0	0
7.11.2022	2.00	0.00%	0	0	1.50	0.00%	0	0
4.11.2022	2.00	0.00%	0	0	1.50	+7.14%	0	0
3.11.2022	2.00	0.00%	0	0	1.40	-12.50%	8 665	6 000
2.11.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
1.11.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
31.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
27.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
26.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
25.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
24.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
21.10.2022	2.00	0.00%	1 000	500	1.60	0.00%	0	0
20.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
19.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
18.10.2022	2.00	-4.76%	400	200	1.60	0.00%	0	0
17.10.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
14.10.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
13.10.2022	2.10	+40.00%	1 050	500	1.60	0.00%	0	0
12.10.2022	1.50	0.00%	0	0	1.60	0.00%	0	0
11.10.2022	1.50	0.00%	0	0	1.60	0.00%	0	0
10.10.2022	1.50	0.00%	0	0	1.60	0.00%	0	0
7.10.2022	1.50	-9.64%	2	1	1.60	0.00%	0	0
6.10.2022	1.66	0.00%	0	0	1.60	0.00%	0	0
5.10.2022	1.66	0.00%	0	0	1.60	0.00%	0	0
‹‹ First 20    Next 60 ›