RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2020 | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 18.1.2021 | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 8.1.2021 | 0.65 | -16.67% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 14.1.2021 | 0.78 | +11.43% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 13.1.2016 | 0.82 | 0.00% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 3.8.2017 | 0.98 | 0.00% | 1 | 1 | 0.80 | -11.11% | 0 | 0 | ||||||
| 1.8.2017 | 0.98 | +15.29% | 1 | 1 | 0.90 | 0.00% | 0 | 0 | ||||||
| 18.1.2016 | 1.06 | +29.27% | 1 | 1 | 0.90 | +12.50% | 0 | 0 | ||||||
| 9.6.2011 | 1.15 | +4.55% | 1 | 1 | 1.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2017 | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 1.50 | -9.64% | 2 | 1 | 1.60 | 0.00% | 0 | 0 | ||||||
| 11.6.2015 | 1.00 | -9.09% | 2 | 2 | 1.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2013 | 0.90 | -25.00% | 2 | 2 | 1.20 | 0.00% | 0 | 0 | ||||||
| 24.9.2021 | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
| 28.12.2020 | 0.73 | -2.67% | 2 | 3 | 0.80 | 0.00% | 0 | 0 | ||||||
| 22.9.2022 | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| 27.7.2016 | 0.98 | 0.00% | 5 | 5 | 0.70 | 0.00% | 0 | 0 | ||||||
| 2.9.2022 | 2.10 | +31.25% | 6 | 3 | 1.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2020 | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| 31.5.2021 | 1.69 | 0.00% | 8 | 5 | 1.80 | 0.00% | 0 | 0 | ||||||
| 17.3.2020 | 0.88 | 0.00% | 9 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.6.2019 | 0.90 | 0.00% | 9 | 10 | 0.60 | 0.00% | 0 | 0 | ||||||
| 12.8.2022 | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
| 23.6.2022 | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2022 | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| 20.7.2020 | 0.75 | 0.00% | 11 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| 19.3.2020 | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| 16.7.2021 | 1.80 | 0.00% | 14 | 8 | 1.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 0.65 | 0.00% | 16 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 27.10.2017 | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2016 | 0.99 | -1.98% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 25.10.2017 | 1.00 | 0.00% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2022 | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2020 | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| 20.4.2022 | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
| 18.5.2020 | 0.90 | 0.00% | 23 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 22.7.2021 | 1.80 | 0.00% | 23 | 13 | 2.10 | +16.66% | 1 785 | 850 | ||||||
| 30.10.2019 | 0.85 | +23.19% | 26 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2017 | 1.00 | 0.00% | 30 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2020 | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2020 | 0.60 | -16.67% | 38 | 63 | 0.80 | 0.00% | 0 | 0 | ||||||
| 30.11.2018 | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2020 | 0.72 | +20.00% | 46 | 64 | 0.80 | 0.00% | 0 | 0 | ||||||
| 12.3.2020 | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.2.2022 | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||||
| 16.3.2020 | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
| 20.5.2016 | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| 11.10.2021 | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2021 | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
| 22.11.2013 | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
| 14.8.2015 | 1.00 | 0.00% | 60 | 60 | 1.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
| 23.2.2022 | 2.20 | 0.00% | 66 | 30 | 1.90 | +5.55% | 0 | 0 | ||||||
| 19.5.2016 | 0.99 | 0.00% | 66 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| 22.3.2021 | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2018 | 1.00 | 0.00% | 77 | 77 | 1.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
| 29.8.2022 | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| 22.2.2021 | 1.10 | 0.00% | 99 | 90 | 1.10 | 0.00% | 0 | 0 | ||||||
| 4.2.2016 | 1.01 | +12.22% | 102 | 101 | 0.90 | 0.00% | 0 | 0 | ||||||
| 6.4.2021 | 1.48 | 0.00% | 102 | 69 | 1.20 | 0.00% | 0 | 0 | ||||||
| 10.4.2014 | 1.05 | 105 | 100 | 0.90 | 0.00% | 0 | 0 | |||||||
| 27.1.2021 | 0.76 | 0.00% | 106 | 139 | 0.80 | 0.00% | 0 | 0 | ||||||
| 15.7.2021 | 1.80 | +6.51% | 115 | 65 | 1.80 | 0.00% | 0 | 0 | ||||||
| 3.5.2019 | 0.90 | 0.00% | 116 | 129 | 0.60 | 0.00% | 0 | 0 | ||||||
| 27.9.2021 | 2.12 | 0.00% | 117 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2020 | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 1.98 | -1.00% | 119 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2021 | 2.18 | 0.00% | 120 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 1.23 | 0.00% | 123 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| 13.9.2022 | 2.10 | 0.00% | 126 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| 13.7.2022 | 2.10 | 0.00% | 126 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2021 | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
| 4.10.2021 | 2.30 | +9.52% | 138 | 60 | 2.10 | +5.00% | 210 | 100 | ||||||
| 13.4.2021 | 1.45 | +16.00% | 145 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| 3.11.2021 | 2.24 | -2.61% | 146 | 65 | 2.20 | 0.00% | 0 | 0 | ||||||
| 3.1.2022 | 1.90 | -12.84% | 152 | 80 | 2.00 | -16.66% | 1 808 | 904 | ||||||
| 29.12.2022 | 2.10 | +5.00% | 153 | 73 | 2.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2011 | 1.20 | +4.35% | 156 | 130 | 1.30 | 0.00% | 0 | 0 | ||||||
| 19.1.2016 | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| 25.3.2021 | 1.34 | 0.00% | 161 | 120 | 1.10 | 0.00% | 0 | 0 | ||||||
| 28.3.2022 | 1.61 | -10.56% | 161 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2013 | 1.15 | 0.00% | 161 | 140 | 1.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2022 | 2.10 | 0.00% | 162 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2014 | 1.10 | 165 | 150 | 0.90 | 0.00% | 0 | 0 | |||||||
| 13.4.2022 | 1.66 | -20.95% | 166 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2021 | 2.18 | 0.00% | 168 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2021 | 2.10 | -8.70% | 170 | 81 | 2.10 | 0.00% | 210 | 100 | ||||||
| 10.7.2020 | 0.65 | -1.52% | 176 | 270 | 0.70 | 0.00% | 0 | 0 | ||||||
| 9.12.2021 | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| 19.8.2021 | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| 15.2.2021 | 0.95 | +3.26% | 190 | 200 | 1.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2020 | 0.65 | 0.00% | 192 | 295 | 0.70 | 0.00% | 0 | 0 | ||||||
| 19.1.2022 | 2.40 | 0.00% | 192 | 80 | 2.40 | 0.00% | 0 | 0 | ||||||
| 22.1.2018 | 1.00 | 0.00% | 200 | 200 | 1.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2018 | 1.00 | +11.11% | 200 | 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 1.15 | +27.78% | 207 | 180 | 1.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2022 | 2.10 | +16.67% | 210 | 100 | 1.90 | 0.00% | 0 | 0 | ||||||
| 4.7.2022 | 2.10 | 0.00% | 210 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2020 | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
| 10.3.2021 | 1.46 | 0.00% | 216 | 148 | 1.30 | 0.00% | 0 | 0 | ||||||
| 4.3.2014 | 1.10 | 0.00% | 220 | 200 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2021 | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||||
| 8.10.2021 | 2.12 | -10.92% | 231 | 109 | 2.00 | 0.00% | 12 444 | 6 201 | ||||||
| 5.1.2021 | 0.78 | +6.85% | 234 | 300 | 0.80 | 0.00% | 0 | 0 | ||||||
| 27.8.2020 | 0.72 | -1.37% | 252 | 350 | 0.70 | 0.00% | 0 | 0 | ||||||
| 25.3.2022 | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||||
| 9.9.2022 | 2.10 | 0.00% | 263 | 125 | 1.60 | 0.00% | 0 | 0 | ||||||
| 27.12.2021 | 2.18 | +21.11% | 268 | 123 | 2.40 | 0.00% | 0 | 0 | ||||||
| 16.5.2022 | 2.00 | 0.00% | 272 | 136 | 2.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2019 | 0.55 | -37.50% | 275 | 500 | 0.60 | 0.00% | 0 | 0 | ||||||
| 2.1.2019 | 0.88 | 0.00% | 275 | 313 | 0.70 | 0.00% | 0 | 0 | ||||||
| 6.12.2021 | 1.84 | 0.00% | 282 | 153 | 2.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2018 | 0.85 | 0.00% | 298 | 350 | 0.80 | 0.00% | 0 | 0 | ||||||
| 12.10.2020 | 0.60 | 0.00% | 299 | 499 | 0.80 | 0.00% | 0 | 0 | ||||||
| 11.5.2022 | 2.00 | 0.00% | 300 | 150 | 2.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2018 | 0.60 | -32.58% | 300 | 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.11.2020 | 0.75 | 0.00% | 313 | 417 | 0.80 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
| 14.2.2020 | 0.90 | 0.00% | 315 | 350 | 0.80 | 0.00% | 0 | 0 | ||||||
| 6.5.2022 | 2.00 | -9.09% | 324 | 162 | 2.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2019 | 0.65 | -23.53% | 325 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| 20.5.2021 | 1.69 | +35.20% | 335 | 198 | 2.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 1.15 | +15.00% | 345 | 300 | 1.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2016 | 0.98 | +40.00% | 368 | 375 | 0.70 | 0.00% | 0 | 0 | ||||||
| 14.12.2017 | 0.70 | 0.00% | 370 | 400 | 0.90 | 0.00% | 0 | 0 | ||||||
| 11.9.2020 | 0.72 | +30.91% | 375 | 521 | 0.70 | 0.00% | 0 | 0 | ||||||
| 22.9.2020 | 0.60 | -16.67% | 390 | 600 | 0.80 | 0.00% | 0 | 0 | ||||||
| 1.3.2017 | 0.98 | 0.00% | 392 | 400 | 0.90 | -10.00% | 0 | 0 | ||||||
| 7.9.2018 | 0.80 | +6.67% | 400 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| 29.4.2014 | 0.80 | 400 | 500 | 1.20 | 0.00% | 0 | 0 | |||||||
| 18.10.2022 | 2.00 | -4.76% | 400 | 200 | 1.60 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 2.00 | 0.00% | 400 | 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2019 | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
| 17.3.2022 | 2.10 | 0.00% | 422 | 201 | 2.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2021 | 2.20 | -4.35% | 440 | 200 | 2.10 | +5.00% | 735 | 350 | ||||||
| 10.5.2022 | 2.00 | 0.00% | 446 | 223 | 2.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2013 | 1.00 | 0.00% | 450 | 450 | 1.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2022 | 2.00 | -4.76% | 460 | 230 | 1.90 | 0.00% | 0 | 0 | ||||||
| 14.12.2021 | 2.18 | 0.00% | 480 | 220 | 2.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2020 | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||||
| 31.3.2022 | 2.20 | 0.00% | 497 | 226 | 2.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2015 | 0.88 | -12.00% | 515 | 585 | 1.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 1.32 | +9.09% | 528 | 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2021 | 1.40 | +3.70% | 560 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
| 10.1.2018 | 0.60 | -14.29% | 600 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2021 | 1.25 | -26.04% | 625 | 500 | 2.00 | -23.07% | 0 | 0 | ||||||
| 23.7.2020 | 0.75 | 0.00% | 626 | 835 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.5.2018 | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||||
| 30.4.2019 | 0.93 | +24.00% | 652 | 701 | 0.60 | 0.00% | 0 | 0 | ||||||
| 8.4.2022 | 2.20 | 0.00% | 658 | 299 | 2.00 | 0.00% | 2 384 | 1 204 | ||||||
| 25.8.2021 | 2.20 | +15.79% | 664 | 302 | 2.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2021 | 2.30 | -4.17% | 672 | 292 | 2.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2021 | 1.69 | 0.00% | 676 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
| 28.7.2016 | 0.70 | -28.57% | 700 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| 22.3.2022 | 2.20 | +4.76% | 726 | 330 | 2.00 | 0.00% | 80 | 40 | ||||||
| 16.11.2022 | 1.95 | +8.33% | 741 | 380 | 1.60 | 0.00% | 0 | 0 | ||||||
| 27.1.2022 | 2.40 | -4.00% | 745 | 323 | 2.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2022 | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2015 | 1.00 | +13.64% | 750 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2021 | 2.18 | -0.91% | 759 | 348 | 2.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2022 | 2.00 | 0.00% | 766 | 383 | 2.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2014 | 1.10 | 0.00% | 770 | 700 | 1.20 | 0.00% | 0 | 0 | ||||||
| 20.3.2013 | 1.20 | +33.33% | 780 | 650 | 1.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2021 | 1.57 | 0.00% | 785 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 0.80 | 0.00% | 800 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 0.80 | 0.00% | 800 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| 22.5.2019 | 0.90 | 0.00% | 810 | 900 | 0.60 | 0.00% | 0 | 0 | ||||||
| 24.4.2015 | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 28.8.2020 | 0.72 | 0.00% | 828 | 1 150 | 0.70 | 0.00% | 0 | 0 | ||||||
| 15.9.2022 | 2.10 | 0.00% | 840 | 400 | 1.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2015 | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 1.20 | 0.00% | 840 | 700 | 0.90 | 0.00% | 0 | 0 | ||||||
| 14.7.2020 | 0.67 | +19.64% | 844 | 1 260 | 0.70 | 0.00% | 0 | 0 | ||||||
| 9.5.2017 | 0.85 | +6.25% | 850 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2018 | 0.85 | 0.00% | 850 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 1.15 | +15.00% | 863 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
| 13.7.2015 | 0.88 | 0.00% | 880 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2015 | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 27.5.2022 | 1.80 | -5.26% | 900 | 500 | 1.90 | 0.00% | 0 | 0 | ||||||
| 13.12.2022 | 1.98 | 0.00% | 910 | 474 | 2.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2018 | 0.85 | 0.00% | 978 | 1 150 | 0.80 | 0.00% | 0 | 0 | ||||||
| 30.3.2021 | 1.48 | 0.00% | 986 | 685 | 1.20 | 0.00% | 0 | 0 | ||||||
| 27.8.2021 | 1.90 | +8.57% | 989 | 560 | 2.10 | +5.00% | 21 | 10 | ||||||
| 21.10.2022 | 2.00 | 0.00% | 1 000 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| 16.1.2018 | 1.00 | +66.67% | 1 000 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 1.00 | -9.09% | 1 000 | 1 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 21.4.2021 | 1.57 | 0.00% | 1 021 | 650 | 1.40 | 0.00% | 0 | 0 | ||||||
| 11.11.2021 | 2.20 | +19.57% | 1 034 | 470 | 2.20 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 1.10 | -4.35% | 1 045 | 950 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
| 13.10.2022 | 2.10 | +40.00% | 1 050 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| 8.6.2020 | 0.75 | 0.00% | 1 050 | 1 400 | 0.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2022 | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||||
| 21.2.2022 | 2.20 | 0.00% | 1 100 | 500 | 1.80 | +5.88% | 0 | 0 | ||||||
| 10.3.2011 | 1.10 | -6.78% | 1 100 | 1 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
