DEUTSCHE TELEKOM AG, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2022 | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2022 | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2022 | 472.60 | +1.36% | 18 904 | 40 | 478.00 | +3.91% | 7 170 | 15 | ||||||
| 14.4.2015 | 478.00 | +1.04% | 47 800 | 100 | ||||||||||
| 30.3.2015 | 475.20 | +0.13% | 50 364 | 106 | ||||||||||
| 7.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2022 | 473.50 | -1.03% | 94 700 | 200 | 475.00 | 0.00% | 6 650 | 14 | ||||||
| 29.11.2022 | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2022 | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
| 9.11.2022 | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2022 | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2022 | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
| 27.3.2015 | 474.60 | +2.39% | 47 460 | 100 | ||||||||||
| 16.9.2022 | 473.15 | 0.00% | 0 | 0 | 474.00 | +0.85% | 47 974 | 101 | ||||||
| 18.8.2021 | 449.00 | 0.00% | 0 | 0 | 474.00 | +0.85% | 56 870 | 120 | ||||||
| 8.12.2022 | 473.50 | 0.00% | 0 | 0 | 473.80 | 0.00% | 0 | 0 | ||||||
| 23.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 0 | 0 | ||||||
| 13.4.2015 | 473.10 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2015 | 473.10 | +1.20% | 67 042 | 142 | ||||||||||
| 25.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 47 300 | 100 | ||||||
| 9.12.2022 | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
| 19.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.43% | 56 911 | 121 | ||||||
| 28.4.2015 | 472.00 | 0.00% | 5 664 | 12 | ||||||||||
| 27.4.2015 | 472.00 | +3.19% | 11 800 | 25 | ||||||||||
| 30.11.2015 | 471.70 | +0.43% | 51 890 | 110 | ||||||||||
| 15.4.2015 | 471.20 | -1.42% | 18 848 | 40 | ||||||||||
| 2.12.2015 | 471.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2015 | 471.10 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.80 | 0.00% | 0 | 0 | ||||||
| 30.8.2021 | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
| 17.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | +0.72% | 70 607 | 150 | ||||||
| 13.12.2022 | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2022 | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2022 | 480.10 | 0.00% | 0 | 0 | 470.00 | -1.05% | 70 500 | 150 | ||||||
| 15.9.2022 | 473.15 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2022 | 474.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2022 | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
| 31.5.2017 | 470.00 | +0.21% | 47 940 | 102 | ||||||||||
| 1.4.2015 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2015 | 470.00 | -1.09% | 7 050 | 15 | ||||||||||
| 27.11.2015 | 469.70 | +0.66% | 7 046 | 15 | ||||||||||
| 30.5.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2017 | 469.00 | +1.96% | 39 865 | 85 | ||||||||||
| 14.12.2022 | 469.50 | 0.00% | 0 | 0 | 468.60 | -0.30% | 937 | 2 | ||||||
| 8.4.2015 | 468.30 | +0.73% | 46 830 | 100 | ||||||||||
| 23.5.2017 | 468.00 | 0.00% | 13 572 | 29 | ||||||||||
| 22.5.2017 | 468.00 | +1.76% | 146 070 | 315 | ||||||||||
| 14.11.2022 | 480.10 | 0.00% | 0 | 0 | 468.00 | +1.66% | 2 340 | 5 | ||||||
| 6.6.2022 | 472.00 | -0.07% | 56 640 | 120 | 468.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2022 | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
| 2.6.2022 | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 473.80 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| 2.11.2022 | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
| 9.4.2015 | 467.50 | -0.17% | 93 500 | 200 | ||||||||||
| 14.9.2022 | 473.15 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2022 | 473.15 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 480.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||||
| 15.11.2022 | 480.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||||
| 13.8.2021 | 449.00 | 0.00% | 0 | 0 | 466.70 | +1.04% | 60 320 | 130 | ||||||
| 25.11.2015 | 466.70 | +1.08% | 94 776 | 204 | ||||||||||
| 26.11.2015 | 466.60 | -0.02% | 4 666 | 10 | ||||||||||
| 3.8.2022 | 458.15 | 0.00% | 0 | 0 | 466.40 | +2.70% | 11 659 | 25 | ||||||
| 15.12.2022 | 470.90 | +0.30% | 2 825 | 6 | 466.30 | 0.00% | 0 | 0 | ||||||
| 1.6.2022 | 472.35 | +0.86% | 154 377 | 328 | 466.00 | +1.08% | 46 600 | 100 | ||||||
| 29.6.2022 | 470.50 | 0.00% | 9 410 | 20 | 466.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2022 | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||||
| 19.9.2022 | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
| 30.6.2022 | 464.45 | -1.29% | 46 445 | 100 | 465.00 | -0.21% | 46 500 | 100 | ||||||
| 1.11.2022 | 469.00 | -0.02% | 28 140 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
| 3.12.2015 | 464.90 | -1.32% | 46 490 | 100 | ||||||||||
| 7.4.2015 | 464.90 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2015 | 464.90 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2015 | 464.90 | -1.09% | 46 490 | 100 | ||||||||||
| 23.11.2015 | 464.40 | +0.06% | 23 220 | 50 | ||||||||||
| 20.11.2015 | 464.10 | +0.67% | 114 159 | 246 | ||||||||||
| 8.6.2017 | 464.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2017 | 464.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2017 | 464.00 | 0.00% | 4 640 | 10 | ||||||||||
| 5.6.2017 | 464.00 | 0.00% | 1 392 | 3 | ||||||||||
| 2.6.2017 | 464.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2017 | 464.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2015 | 464.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2015 | 464.00 | +0.85% | 23 564 | 51 | ||||||||||
| 20.3.2015 | 464.00 | +1.84% | 8 816 | 19 | ||||||||||
| 10.8.2022 | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| 4.10.2021 | 441.80 | +0.20% | 454 279 | 1 030 | 464.00 | +2.65% | 18 560 | 40 | ||||||
| 11.7.2022 | 475.35 | +1.34% | 475 | 1 | 463.60 | 0.00% | 0 | 0 | ||||||
| 8.7.2022 | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
| 8.6.2022 | 467.00 | -0.28% | 6 546 | 14 | 463.50 | 0.00% | 0 | 0 | ||||||
| 7.6.2022 | 468.30 | -0.78% | 72 253 | 153 | 463.50 | -0.96% | 87 321 | 187 | ||||||
| 26.3.2015 | 463.50 | +0.26% | 4 635 | 10 | ||||||||||
| 13.7.2022 | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2022 | 475.35 | 0.00% | 0 | 0 | 463.00 | -0.12% | 46 300 | 100 | ||||||
| 11.8.2022 | 466.55 | +0.83% | 467 | 1 | 463.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2022 | 467.00 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2021 | 441.80 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2022 | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| 18.8.2022 | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| 17.8.2022 | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 459.95 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| 15.8.2022 | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||||
| 12.8.2022 | 466.55 | 0.00% | 0 | 0 | 462.70 | -0.06% | 14 806 | 32 | ||||||
| 22.4.2015 | 462.70 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2015 | 462.70 | +3.28% | 143 603 | 310 | ||||||||||
| 25.3.2015 | 462.30 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2015 | 462.30 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2015 | 462.30 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2015 | 462.00 | +0.43% | 46 200 | 100 | ||||||||||
| 26.10.2015 | 462.00 | +1.43% | 160 980 | 350 | ||||||||||
| 16.7.2021 | 472.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2021 | 449.00 | 0.00% | 0 | 0 | 461.90 | +3.16% | 37 515 | 82 | ||||||
| 5.8.2015 | 461.90 | +1.27% | 112 347 | 245 | ||||||||||
| 24.11.2015 | 461.70 | -0.58% | 64 713 | 140 | ||||||||||
| 1.7.2022 | 464.45 | 0.00% | 0 | 0 | 461.60 | -0.74% | 63 798 | 138 | ||||||
| 19.12.2022 | 470.90 | 0.00% | 0 | 0 | 461.60 | +0.11% | 46 155 | 100 | ||||||
| 2.11.2015 | 461.50 | +0.02% | 13 845 | 30 | ||||||||||
| 30.10.2015 | 461.40 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2015 | 461.40 | +1.21% | 49 818 | 108 | ||||||||||
| 16.12.2022 | 470.90 | 0.00% | 0 | 0 | 461.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2022 | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
| 6.9.2022 | 461.90 | 0.00% | 0 | 0 | 461.00 | +1.32% | 46 100 | 100 | ||||||
| 1.9.2021 | 474.75 | 0.00% | 0 | 0 | 461.00 | +0.27% | 47 993 | 103 | ||||||
| 19.11.2015 | 461.00 | +0.72% | 154 863 | 336 | ||||||||||
| 17.5.2017 | 460.40 | +1.12% | 1 381 | 3 | ||||||||||
| 11.11.2022 | 480.10 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
| 12.3.2015 | 460.10 | +2.43% | 27 442 | 60 | ||||||||||
| 16.4.2015 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2015 | 460.00 | -2.54% | 4 600 | 10 | ||||||||||
| 20.5.2015 | 460.00 | +0.90% | 86 623 | 188 | ||||||||||
| 17.3.2015 | 460.00 | -0.86% | 9 200 | 20 | ||||||||||
| 26.5.2017 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2017 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2017 | 460.00 | -1.71% | 138 000 | 300 | ||||||||||
| 18.11.2022 | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||||
| 12.9.2022 | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2022 | 479.95 | +3.91% | 419 835 | 901 | 460.00 | +1.32% | 368 000 | 800 | ||||||
| 22.9.2022 | 457.15 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2022 | 457.15 | -1.58% | 45 715 | 100 | 460.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2022 | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||||
| 27.5.2022 | 466.00 | +0.98% | 83 989 | 181 | 460.00 | +1.10% | 91 995 | 200 | ||||||
| 19.5.2017 | 459.90 | +0.66% | 9 198 | 20 | ||||||||||
| 4.11.2015 | 459.80 | +1.37% | 460 | 1 | ||||||||||
| 31.8.2021 | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
| 8.9.2021 | 474.75 | 0.00% | 0 | 0 | 459.40 | 0.00% | 0 | 0 | ||||||
| 7.9.2021 | 474.75 | 0.00% | 0 | 0 | 459.40 | +0.42% | 101 374 | 221 | ||||||
| 11.5.2015 | 459.30 | +3.01% | 45 930 | 100 | ||||||||||
| 7.9.2022 | 461.90 | 0.00% | 0 | 0 | 459.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2015 | 458.70 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
| 23.6.2022 | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
| 15.7.2021 | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
| 30.5.2022 | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||||
| 9.8.2022 | 458.45 | +0.07% | 49 054 | 107 | 458.20 | 0.00% | 0 | 0 | ||||||
| 8.8.2022 | 458.15 | 0.00% | 0 | 0 | 458.20 | +0.08% | 50 099 | 111 | ||||||
| 28.7.2021 | 460.00 | 0.00% | 0 | 0 | 458.00 | +1.36% | 13 726 | 30 | ||||||
| 5.8.2022 | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
| 4.8.2022 | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
| 18.11.2015 | 457.70 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 467.00 | 0.00% | 0 | 0 | 457.50 | -1.19% | 11 438 | 25 | ||||||
| 6.9.2021 | 474.75 | 0.00% | 0 | 0 | 457.50 | +0.94% | 4 575 | 10 | ||||||
| 24.4.2015 | 457.40 | -0.28% | 45 740 | 100 | ||||||||||
| 2.9.2021 | 474.75 | 0.00% | 0 | 0 | 457.30 | 0.00% | 0 | 0 | ||||||
| 19.7.2022 | 464.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2022 | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
| 26.8.2022 | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2022 | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||||
| 16.7.2015 | 457.00 | +2.12% | 74 506 | 165 | ||||||||||
| 18.5.2017 | 456.90 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 457.15 | 0.00% | 0 | 0 | 456.20 | 0.00% | 0 | 0 | ||||||
| 4.8.2015 | 456.10 | +3.12% | 45 610 | 100 | ||||||||||
| 27.10.2015 | 455.90 | -1.32% | 53 039 | 115 | ||||||||||
| 19.5.2015 | 455.90 | +4.09% | 61 410 | 135 | ||||||||||
| 19.3.2015 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2015 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
| 23.10.2015 | 455.50 | +2.50% | 276 834 | 605 | ||||||||||
| 16.5.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2015 | 455.30 | +1.93% | 45 530 | 100 | ||||||||||
| 19.7.2021 | 472.20 | 0.00% | 0 | 0 | 455.20 | -1.47% | 32 192 | 70 | ||||||
| 7.7.2021 | 449.45 | 0.00% | 0 | 0 | 455.00 | +1.13% | 34 430 | 76 | ||||||
| 9.9.2021 | 474.75 | 0.00% | 0 | 0 | 455.00 | -0.95% | 45 500 | 100 | ||||||
| 26.5.2022 | 461.50 | +0.37% | 4 615 | 10 | 455.00 | +0.89% | 12 740 | 28 | ||||||
| 5.9.2022 | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
| 14.7.2022 | 459.00 | -1.34% | 13 049 | 28 | 455.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2022 | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2022 | 464.60 | 0.00% | 0 | 0 | 455.00 | -0.44% | 3 640 | 8 | ||||||
| 17.12.2015 | 455.00 | +4.72% | 23 130 | 52 | ||||||||||
| ||||||||||||||
