TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 565.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 565.00 | -0.88% | 6 215 | 11 | ||||||||||
| 28.12.2022 | 570.00 | +0.88% | 114 000 | 200 | ||||||||||
| 27.12.2022 | 565.00 | -0.88% | 31 075 | 55 | ||||||||||
| 23.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2022 | 570.00 | 0.00% | 85 500 | 150 | ||||||||||
| 20.12.2022 | 570.00 | 0.00% | 25 650 | 45 | ||||||||||
| 19.12.2022 | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
| 16.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 570.00 | -1.72% | 57 000 | 100 | ||||||||||
| 14.12.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 580.00 | +3.57% | 580 | 1 | ||||||||||
| 9.12.2022 | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
| 8.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 570.00 | -1.72% | 142 500 | 250 | ||||||||||
| 6.12.2022 | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
| 5.12.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 580.00 | +12.62% | 465 215 | 832 | ||||||||||
| ||||||||||||||
