TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 565.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 565.00 | -0.88% | 6 215 | 11 | ||||||||||
28.12.2022 | 570.00 | +0.88% | 114 000 | 200 | ||||||||||
27.12.2022 | 565.00 | -0.88% | 31 075 | 55 | ||||||||||
23.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 570.00 | 0.00% | 85 500 | 150 | ||||||||||
20.12.2022 | 570.00 | 0.00% | 25 650 | 45 | ||||||||||
19.12.2022 | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
16.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 570.00 | -1.72% | 57 000 | 100 | ||||||||||
14.12.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 580.00 | +3.57% | 580 | 1 | ||||||||||
9.12.2022 | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
8.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 570.00 | -1.72% | 142 500 | 250 | ||||||||||
6.12.2022 | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
5.12.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 580.00 | +12.62% | 465 215 | 832 | ||||||||||
1.12.2022 | 515.00 | -0.96% | 20 600 | 40 | ||||||||||
30.11.2022 | 520.00 | 0.00% | 61 065 | 118 | ||||||||||
29.11.2022 | 520.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 520.00 | 0.00% | 33 900 | 65 | ||||||||||
25.11.2022 | 520.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 520.00 | -0.95% | 166 440 | 320 | ||||||||||
23.11.2022 | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
22.11.2022 | 545.00 | -0.91% | 102 620 | 191 | ||||||||||
21.11.2022 | 550.00 | -3.51% | 53 900 | 98 | ||||||||||
18.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 570.00 | 0.00% | 56 430 | 99 | ||||||||||
14.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 570.00 | -3.39% | 17 100 | 30 | ||||||||||
9.11.2022 | 590.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 590.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 590.00 | +4.42% | 5 900 | 10 | ||||||||||
4.11.2022 | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
3.11.2022 | 600.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 600.00 | -1.64% | 163 650 | 287 | ||||||||||
1.11.2022 | 610.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 610.00 | +4.27% | 800 935 | 1 323 | ||||||||||
27.10.2022 | 585.00 | -1.68% | 138 385 | 233 | ||||||||||
26.10.2022 | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
25.10.2022 | 575.00 | 0.00% | 631 140 | 1 096 | ||||||||||
24.10.2022 | 575.00 | -0.86% | 624 140 | 1 074 | ||||||||||
21.10.2022 | 580.00 | +0.87% | 1 811 400 | 3 150 | ||||||||||
20.10.2022 | 575.00 | 0.00% | 1 764 295 | 3 068 | ||||||||||
19.10.2022 | 575.00 | -4.17% | 1 811 600 | 3 145 | ||||||||||
18.10.2022 | 600.00 | 0.00% | 3 039 375 | 5 275 | ||||||||||
17.10.2022 | 600.00 | +4.35% | 3 846 625 | 6 670 | ||||||||||
14.10.2022 | 575.00 | -1.71% | 2 300 150 | 4 000 | ||||||||||
13.10.2022 | 585.00 | -4.88% | 534 995 | 902 | ||||||||||
12.10.2022 | 615.00 | +5.13% | 298 735 | 500 | ||||||||||
11.10.2022 | 585.00 | -0.85% | 791 075 | 1 339 | ||||||||||
10.10.2022 | 590.00 | +1.72% | 82 400 | 140 | ||||||||||
7.10.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 580.00 | -0.85% | 356 720 | 614 | ||||||||||
|