EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 1 095.99 | -0.42% | 0 | 0 | ||||||||||
| 29.12.2022 | 1 100.58 | +2.07% | 0 | 0 | ||||||||||
| 28.12.2022 | 1 078.29 | -2.27% | 0 | 0 | ||||||||||
| 27.12.2022 | 1 103.32 | +3.60% | 0 | 0 | ||||||||||
| 23.12.2022 | 1 064.94 | -0.78% | 0 | 0 | ||||||||||
| 22.12.2022 | 1 073.35 | -3.79% | 0 | 0 | ||||||||||
| 21.12.2022 | 1 115.58 | +0.13% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 114.08 | +5.57% | 0 | 0 | ||||||||||
| 19.12.2022 | 1 055.30 | -0.29% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 058.42 | +2.17% | 15 681 | 15 | ||||||||||
| 15.12.2022 | 1 035.95 | -5.99% | 15 447 | 15 | ||||||||||
| 14.12.2022 | 1 101.92 | -2.16% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 126.21 | +5.90% | 0 | 0 | ||||||||||
| 12.12.2022 | 1 063.48 | -1.76% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 082.50 | +0.48% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 077.32 | +1.34% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 063.10 | +2.60% | 0 | 0 | ||||||||||
| 6.12.2022 | 1 036.11 | -4.06% | 0 | 0 | ||||||||||
| 5.12.2022 | 1 079.93 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 1 079.93 | -2.43% | 0 | 0 | ||||||||||
| 1.12.2022 | 1 106.80 | +9.64% | 0 | 0 | ||||||||||
| 30.11.2022 | 1 009.49 | -0.38% | 0 | 0 | ||||||||||
| 29.11.2022 | 1 013.37 | +1.84% | 0 | 0 | ||||||||||
| 28.11.2022 | 995.04 | -1.18% | 0 | 0 | ||||||||||
| 25.11.2022 | 1 006.93 | -1.34% | 0 | 0 | ||||||||||
| 24.11.2022 | 1 020.64 | +3.48% | 0 | 0 | ||||||||||
| 23.11.2022 | 986.27 | -1.69% | 0 | 0 | ||||||||||
| 22.11.2022 | 1 003.27 | +1.23% | 0 | 0 | ||||||||||
| 21.11.2022 | 991.08 | -3.49% | 0 | 0 | ||||||||||
| 18.11.2022 | 1 026.87 | -4.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 1 069.70 | +1.25% | 0 | 0 | ||||||||||
| 15.11.2022 | 1 056.50 | -1.55% | 0 | 0 | ||||||||||
| 14.11.2022 | 1 073.16 | +2.20% | 0 | 0 | ||||||||||
| 11.11.2022 | 1 050.01 | +1.91% | 0 | 0 | ||||||||||
| 10.11.2022 | 1 030.33 | +6.44% | 0 | 0 | ||||||||||
| 9.11.2022 | 967.97 | +4.73% | 0 | 0 | ||||||||||
| 8.11.2022 | 924.26 | +4.81% | 0 | 0 | ||||||||||
| 7.11.2022 | 881.84 | -0.09% | 0 | 0 | ||||||||||
| 4.11.2022 | 882.61 | +12.65% | 0 | 0 | ||||||||||
| 3.11.2022 | 783.47 | -5.19% | 0 | 0 | ||||||||||
| 2.11.2022 | 826.34 | +0.93% | 0 | 0 | ||||||||||
| 1.11.2022 | 818.73 | +2.26% | 0 | 0 | ||||||||||
| 31.10.2022 | 800.65 | -6.76% | 0 | 0 | ||||||||||
| 27.10.2022 | 858.66 | -1.61% | 0 | 0 | ||||||||||
| 26.10.2022 | 872.69 | +2.38% | 0 | 0 | ||||||||||
| 25.10.2022 | 852.39 | +2.12% | 0 | 0 | ||||||||||
| 24.10.2022 | 834.68 | +1.10% | 0 | 0 | ||||||||||
| 21.10.2022 | 825.63 | +0.61% | 0 | 0 | ||||||||||
| 20.10.2022 | 820.63 | +0.96% | 0 | 0 | ||||||||||
| 19.10.2022 | 812.80 | -4.82% | 0 | 0 | ||||||||||
| 18.10.2022 | 853.95 | -3.61% | 0 | 0 | ||||||||||
| 17.10.2022 | 885.93 | +2.69% | 0 | 0 | ||||||||||
| 14.10.2022 | 862.75 | -0.14% | 0 | 0 | ||||||||||
| 13.10.2022 | 863.97 | -6.20% | 0 | 0 | ||||||||||
| 12.10.2022 | 921.10 | +1.78% | 0 | 0 | ||||||||||
| 11.10.2022 | 905.01 | -2.74% | 0 | 0 | ||||||||||
| 10.10.2022 | 930.52 | -4.95% | 0 | 0 | ||||||||||
| 7.10.2022 | 979.03 | -2.89% | 0 | 0 | ||||||||||
| 6.10.2022 | 1 008.18 | +1.64% | 0 | 0 | ||||||||||
| 5.10.2022 | 991.90 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
