EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2018	270.84	+1.63%	1 896	7
12.1.2017	487.40	+11.33%	1 979	4
6.8.2018	273.06	+3.76%	2 184	8
9.11.2018	237.38	-10.09%	2 487	10
1.8.2018	292.99	+2.43%	2 930	10
31.7.2019	642.59	+2.11%	4 498	7
19.2.2019	475.14	+4.46%	4 647	10
22.5.2018	474.66	+5.48%	4 747	10
28.2.2020	974.41	0.00%	5 091	5
24.2.2020	1 133.07	+5.75%	5 822	5
18.7.2019	620.09	+6.08%	6 201	10
3.7.2019	623.14	+13.02%	6 855	11
15.10.2018	282.23	+7.65%	7 014	25
13.6.2016	695.40	+0.72%	7 163	10
4.2.2019	425.52	-3.28%	7 171	17
14.7.2017	449.20	+6.47%	7 312	16
29.6.2018	376.69	-2.46%	7 534	20
20.12.2016	310.90	-7.88%	7 654	24
21.7.2017	483.10	+5.16%	7 658	16
13.5.2019	364.94	+8.49%	7 664	21
8.8.2019	791.03	-0.80%	7 910	10
27.12.2016	330.50	+4.03%	7 954	24
20.3.2020	782.50	+4.92%	8 317	10
3.8.2018	263.17	-7.75%	8 948	34
7.12.2018	301.85	+1.99%	8 950	30
26.7.2018	306.92	+2.97%	9 208	30
30.4.2019	335.60	+0.96%	9 732	29
12.9.2018	225.15	+4.41%	9 907	44
2.8.2018	285.29	-2.63%	9 985	35
14.12.2018	277.44	-5.48%	10 135	35
3.10.2018	225.05	-3.88%	10 155	44
27.4.2018	515.58	-1.45%	10 312	20
10.1.2022	1 150.14	+0.80%	10 434	9
23.10.2018	292.64	+12.26%	10 477	35
16.12.2019	694.70	+2.47%	10 487	15
26.9.2018	207.73	-6.85%	10 875	50
20.8.2018	219.46	+19.91%	10 973	50
20.9.2021	1 101.48	+1.84%	10 990	10
14.2.2022	1 303.58	+6.86%	11 445	9
27.6.2019	577.12	-1.72%	11 542	20
23.11.2021	1 209.09	-4.79%	12 105	10
8.11.2021	1 242.61	+4.42%	12 218	10
11.1.2017	437.80	-2.80%	12 258	28
29.8.2018	245.90	-7.36%	12 295	50
9.1.2020	843.63	-5.41%	12 546	15
28.12.2018	366.58	+4.03%	12 895	35
16.7.2018	338.88	-2.07%	13 428	39
22.10.2018	260.69	-6.77%	13 467	50
6.12.2018	295.97	+3.41%	14 316	50
21.3.2022	1 486.46	-0.71%	14 645	10
18.7.2018	294.17	-13.22%	14 709	50
1.11.2018	287.00	+14.95%	14 714	50
27.9.2018	187.43	-9.77%	14 800	68
14.1.2019	384.98	+1.06%	14 815	37
15.12.2022	1 035.95	-5.99%	15 447	15
1.12.2020	1 294.48	+6.22%	15 649	12
16.12.2022	1 058.42	+2.17%	15 681	15
14.12.2020	1 319.03	-3.23%	15 693	12
3.3.2021	1 050.75	-3.16%	15 761	15
8.2.2018	526.05	-3.19%	15 782	30
26.4.2019	330.57	+2.30%	16 882	50
10.8.2018	264.55	-2.41%	16 931	64
11.4.2018	571.39	+10.86%	17 142	30
12.7.2019	597.49	-3.69%	17 925	30
24.7.2018	308.89	-3.04%	18 533	60
19.12.2018	320.32	+6.58%	18 602	60
4.5.2018	502.91	+2.25%	19 604	39
24.9.2018	224.34	+3.76%	19 763	88
10.1.2017	450.40	+5.53%	19 980	45
3.6.2019	401.44	+9.92%	20 056	50
30.1.2017	466.70	+6.87%	20 060	44
2.12.2019	661.89	-0.31%	20 096	30
27.12.2018	352.38	0.00%	20 406	58
21.6.2018	411.35	-3.73%	20 568	50
15.8.2018	207.68	-9.09%	20 768	100
21.1.2021	1 380.01	+0.05%	21 071	15
29.1.2019	423.32	+3.59%	21 105	50
19.1.2017	473.80	-7.28%	21 120	44
3.7.2017	442.50	-7.83%	21 195	45
18.1.2017	511.00	+0.85%	21 294	42
20.6.2018	427.30	-1.84%	21 365	50
27.1.2017	436.70	-1.11%	21 945	50
7.12.2017	435.70	-7.30%	21 990	50
27.3.2020	1 137.84	-0.54%	22 388	20
15.6.2018	449.47	-5.82%	22 474	50
26.2.2019	444.40	-3.26%	22 641	50
9.10.2015	454.40	+4.87%	22 835	50
29.7.2019	617.37	+0.18%	22 843	37
17.5.2018	465.88	+1.31%	23 294	50
13.3.2020	883.84	-3.15%	23 488	25
16.12.2021	1 203.30	+5.02%	23 589	20
29.12.2016	352.00	+5.07%	24 392	68
18.12.2017	446.00	-1.33%	24 976	56
31.1.2019	459.60	+7.58%	25 046	55
30.10.2017	498.60	-0.02%	25 080	50
8.10.2018	194.40	-16.65%	25 186	120
19.6.2020	1 283.14	+3.98%	25 638	20
5.5.2017	495.70	-1.82%	25 725	50
17.4.2019	318.89	-5.51%	26 030	80
8.3.2017	486.90	-4.38%	26 230	53
4.6.2015	536.00	-6.33%	26 720	50
8.1.2020	891.88	+0.76%	26 812	30
15.12.2016	306.60	-22.00%	27 232	80
3.3.2017	533.00	-6.67%	27 325	50
12.10.2017	540.10	+0.41%	27 670	50
20.2.2018	572.26	-3.68%	28 057	50
3.4.2020	1 145.73	+2.64%	28 275	25
15.7.2020	1 415.90	+0.35%	28 437	20
23.1.2017	505.30	+3.95%	29 030	57
17.1.2019	382.50	-1.54%	29 773	76
4.2.2016	426.00	+8.78%	29 785	70
14.2.2019	420.19	-4.27%	29 798	69
26.6.2017	498.00	-5.86%	30 024	60
15.3.2017	457.70	-3.46%	30 089	65
30.12.2016	380.40	+8.07%	30 664	80
26.6.2018	389.84	-3.07%	31 187	80
24.5.2016	599.20	-4.56%	31 235	50
20.1.2017	486.10	+2.60%	32 715	68
24.3.2020	1 176.49	+29.81%	33 739	30
19.7.2019	666.55	+7.49%	34 661	52
14.6.2016	723.60	+4.06%	34 705	50
6.9.2018	245.10	+13.77%	36 082	150
17.3.2020	886.67	+17.51%	36 377	52
2.2.2017	516.50	+10.98%	37 201	73
2.5.2019	311.63	-7.14%	37 396	120
25.11.2016	460.30	+0.09%	37 920	80
10.10.2017	543.70	+4.26%	38 290	70
11.4.2019	373.76	-2.29%	38 715	100
1.10.2015	370.30	+2.66%	38 808	105
18.8.2015	368.00	-2.88%	38 850	100
29.9.2015	400.60	-8.60%	39 130	100
25.1.2017	461.80	-9.06%	40 084	84
18.2.2016	570.40	+0.87%	40 471	74
2.2.2015	798.50	+1.64%	40 750	50
13.12.2017	419.00	+1.95%	41 900	100
1.12.2016	397.00	-9.09%	42 500	100
7.8.2019	797.40	+12.82%	43 098	55
14.2.2017	553.40	+5.25%	43 240	80
25.2.2016	636.50	-5.55%	43 414	70
28.6.2018	386.18	+1.03%	43 894	115
13.2.2018	550.52	+4.65%	44 019	80
11.11.2016	586.20	-9.02%	44 233	71
5.6.2019	444.29	+7.53%	44 429	100
11.7.2016	893.00	+0.52%	44 680	50
16.4.2019	337.50	-0.68%	45 153	130
11.2.2016	628.90	+22.74%	46 620	74
30.11.2021	1 207.87	+0.52%	48 263	40
16.1.2017	485.00	+6.71%	48 500	100
1.11.2016	694.40	+4.42%	49 608	71
7.10.2016	624.50	+2.21%	49 904	80
6.12.2016	412.10	+4.91%	50 041	117
23.10.2015	481.50	-2.43%	50 358	105
25.4.2018	507.95	-1.34%	50 795	100
18.5.2018	458.38	-1.61%	50 985	110
25.1.2022	1 262.88	+2.20%	51 027	41
11.12.2019	675.76	+1.09%	51 128	75
8.12.2017	432.00	-0.85%	51 315	120
2.12.2016	427.40	+7.66%	51 576	120
16.3.2018	519.95	+0.02%	51 995	100
19.6.2017	510.50	-3.57%	52 300	100
28.11.2017	524.00	+1.83%	52 400	100
18.8.2017	575.60	+2.77%	52 458	92
29.3.2018	524.82	-8.84%	52 482	100
30.3.2021	1 016.07	-7.17%	52 618	50
5.4.2018	528.86	+0.77%	52 886	100
16.3.2020	754.55	-14.63%	52 911	79
4.7.2017	439.00	-0.79%	53 676	120
4.1.2018	538.15	-1.21%	54 004	100
7.2.2018	543.36	-2.19%	54 336	100
10.1.2018	552.06	+1.61%	55 206	100
23.4.2018	514.84	-4.07%	55 216	107
30.4.2018	501.78	-2.68%	55 382	110
2.6.2017	579.20	+3.97%	56 049	102
21.10.2019	747.72	-0.51%	56 827	76
27.12.2019	769.16	+8.85%	57 174	75
21.6.2019	568.98	+6.19%	59 866	106
18.2.2021	1 174.32	-1.26%	60 269	50
30.11.2020	1 218.65	-1.55%	60 467	50
27.11.2020	1 237.84	-4.82%	62 183	50
23.4.2019	310.14	-3.29%	63 047	200
16.12.2016	320.00	+4.37%	63 350	192
11.7.2017	405.60	+0.10%	65 888	160
21.11.2018	268.98	+4.34%	68 143	250
18.11.2016	526.60	-6.48%	69 760	134
26.8.2019	880.18	+11.42%	70 259	80
4.4.2019	349.85	-3.71%	70 260	200
23.11.2016	459.80	-11.78%	70 618	134
30.10.2019	744.59	-1.13%	71 988	96
2.4.2019	358.14	-2.29%	72 170	200
4.12.2017	485.00	+1.46%	72 750	150
7.11.2019	734.76	+1.02%	76 415	104
14.10.2019	764.91	-2.75%	76 491	100
15.11.2016	556.30	+5.58%	78 238	140
20.2.2019	493.72	+3.91%	78 789	160
28.8.2018	265.43	+10.32%	79 629	300
11.5.2018	534.63	+6.68%	79 660	149
12.7.2017	427.80	+5.47%	80 069	188
25.10.2019	802.26	+8.48%	80 226	100
12.12.2017	411.00	-4.64%	82 200	200
3.12.2018	276.96	+13.82%	83 228	300
‹‹ First 60  ‹‹ First 20    Next 200 ›