J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2016	115.00	+8.39%	230 000	2
30.12.2016	113.50	+7.08%	340 500	3
16.5.2022	109.00	+6.86%	763 000	7
30.7.2020	106.70	+5.63%	106 700	1
30.12.2020	107.00	+4.87%	107 000	1
27.5.2016	110.00	+4.76%	110 000	1
30.9.2021	107.90	+4.75%	107 900	1
31.3.2016	105.00	+4.69%	315 000	3
21.10.2021	111.89	+4.57%	111 890	1
6.9.2018	109.70	+4.48%	14 261 000	130
26.7.2021	106.00	+4.43%	636 000	6
20.11.2019	107.89	+4.24%	2 373 580	22
1.12.2021	111.49	+4.20%	1 114 900	10
23.2.2016	101.80	+4.09%	20 340 200	200
30.12.2022	103.99	+3.99%	103 990	1
24.3.2020	97.50	+3.72%	682 500	7
19.12.2019	107.50	+3.36%	1 075 000	10
15.10.2019	107.99	+3.34%	107 990	1
11.5.2020	104.00	+2.96%	416 000	4
23.10.2017	113.00	+2.73%	1 469 000	13
28.2.2017	114.00	+2.70%	1 140 000	10
17.2.2021	105.00	+2.69%	315 000	3
30.4.2020	104.00	+2.46%	104 000	1
15.7.2022	105.90	+2.45%	1 270 800	12
28.2.2018	108.50	+2.26%	759 500	7
14.9.2021	107.85	+2.23%	970 650	9
21.11.2022	102.00	+2.00%	408 000	4
9.11.2022	102.00	+2.00%	306 000	3
30.3.2022	106.00	+1.92%	1 060 000	10
19.11.2020	106.00	+1.92%	1 908 000	18
23.6.2021	106.00	+1.92%	318 000	3
11.10.2021	107.00	+1.90%	1 284 000	12
31.7.2018	107.00	+1.90%	107 000	1
24.2.2017	111.00	+1.83%	111 000	1
27.3.2018	108.00	+1.79%	216 000	2
19.4.2022	103.00	+1.78%	1 030 000	10
9.2.2021	104.00	+1.76%	104 000	1
4.8.2017	110.00	+1.76%	110 000	1
25.2.2022	105.70	+1.63%	211 400	2
25.4.2019	106.50	+1.62%	1 065 000	10
8.7.2022	102.00	+1.49%	204 000	2
4.6.2020	103.00	+1.48%	515 000	5
10.3.2021	105.51	+1.45%	316 530	3
5.12.2018	106.00	+1.44%	318 000	3
22.1.2019	107.50	+1.42%	1 612 500	15
30.4.2018	108.50	+1.40%	108 500	1
14.12.2017	108.50	+1.40%	2 278 500	21
22.5.2018	105.50	+1.34%	105 500	1
12.7.2022	103.37	+1.33%	310 110	3
8.10.2018	108.00	+1.31%	6 264 000	58
16.4.2020	97.50	+1.04%	487 500	5
21.4.2020	100.12	+1.03%	1 301 560	13
17.4.2020	98.50	+1.03%	1 182 000	12
14.7.2020	101.01	+1.00%	202 020	2
29.11.2022	101.00	+1.00%	101 000	1
14.12.2022	101.00	+1.00%	505 000	5
16.8.2022	103.00	+0.98%	721 000	7
29.4.2020	101.50	+0.98%	2 740 500	27
2.3.2020	103.00	+0.98%	2 060 000	20
3.3.2021	104.00	+0.97%	416 000	4
10.5.2021	105.00	+0.96%	525 000	5
22.8.2022	103.99	+0.96%	1 559 850	15
16.3.2022	104.00	+0.96%	208 000	2
19.2.2020	105.00	+0.96%	105 000	1
28.1.2022	106.00	+0.95%	530 000	5
19.5.2021	106.00	+0.95%	424 000	4
24.6.2016	106.00	+0.95%	106 000	1
12.1.2022	108.00	+0.93%	108 000	1
8.7.2019	108.00	+0.93%	540 000	5
28.6.2018	105.90	+0.86%	105 900	1
7.8.2018	107.90	+0.84%	863 200	8
21.4.2022	102.02	+0.81%	1 020 200	10
6.1.2017	114.40	+0.79%	228 800	2
27.6.2018	105.00	+0.77%	210 000	2
10.4.2019	104.80	+0.77%	1 048 000	10
30.11.2021	107.00	+0.66%	535 000	5
22.2.2017	109.00	+0.65%	327 000	3
20.4.2020	99.10	+0.61%	495 500	5
22.6.2018	104.20	+0.58%	104 200	1
22.4.2022	102.55	+0.52%	1 025 500	10
7.7.2022	100.50	+0.50%	301 500	3
4.10.2019	104.50	+0.48%	522 500	5
3.7.2019	107.00	+0.47%	642 000	6
25.6.2019	107.00	+0.47%	321 000	3
17.6.2019	106.50	+0.47%	106 500	1
15.1.2018	109.00	+0.46%	109 000	1
23.4.2020	100.51	+0.39%	301 530	3
17.2.2016	101.80	+0.34%	305 400	3
29.2.2016	99.93	+0.33%	699 510	7
23.9.2015	100.45	+0.32%	27 053 650	270
20.2.2017	108.30	+0.28%	433 200	4
14.3.2016	100.30	+0.20%	300 900	3
10.5.2022	102.00	+0.20%	102 000	1
4.5.2022	101.80	+0.19%	1 323 400	13
31.10.2018	106.70	+0.19%	213 400	2
27.1.2016	101.28	+0.18%	101 280	1
5.1.2016	100.78	+0.18%	5 027 520	50
14.12.2015	100.28	+0.18%	100 280	1
4.12.2015	99.93	+0.18%	99 930	1
18.11.2015	101.83	+0.18%	15 944 750	157
12.10.2015	100.98	+0.18%	302 940	3
2.11.2015	101.48	+0.18%	101 480	1
29.9.2015	100.63	+0.18%	28 601 150	285
9.10.2015	100.80	+0.17%	302 400	3
10.11.2015	101.65	+0.17%	48 457 800	478
11.12.2015	100.10	+0.17%	500 500	5
30.12.2015	100.60	+0.17%	201 200	2
13.1.2016	100.95	+0.17%	504 750	5
4.2.2016	101.45	+0.17%	101 450	1
10.3.2016	100.10	+0.17%	200 200	2
8.11.2016	114.70	+0.17%	114 700	1
22.1.2016	101.10	+0.15%	202 200	2
21.12.2015	100.43	+0.15%	401 720	4
30.10.2015	101.30	+0.15%	5 065 000	50
19.10.2015	101.13	+0.15%	404 520	4
21.9.2015	100.10	+0.10%	200 200	2
19.12.2022	101.10	+0.10%	101 100	1
23.2.2018	106.10	+0.09%	106 100	1
14.8.2018	108.00	+0.09%	648 000	6
23.8.2016	106.10	+0.09%	106 100	1
22.9.2015	100.13	+0.03%	172 341 330	1 720
27.10.2015	101.15	+0.02%	17 277 900	171
12.7.2019	108.00	+0.01%	540 000	5
11.7.2022	102.01	+0.01%	306 030	3
13.7.2020	100.01	+0.01%	300 030	3
26.6.2020	100.00	+0.01%	4 200 000	42
25.6.2020	99.99	0.00%	399 960	4
29.12.2020	102.03	0.00%	0	0
28.12.2020	102.03	0.00%	0	0
10.7.2020	100.00	0.00%	500 000	5
9.7.2020	100.00	0.00%	1 000 000	10
8.7.2020	100.00	0.00%	1 000 000	10
7.7.2020	100.00	0.00%	700 000	7
3.7.2020	100.00	0.00%	0	0
2.7.2020	100.00	0.00%	1 700 000	17
1.7.2020	100.00	0.00%	0	0
30.6.2020	100.00	0.00%	300 000	3
29.6.2020	100.00	0.00%	0	0
3.6.2020	101.50	0.00%	0	0
2.6.2020	101.50	0.00%	0	0
1.6.2020	101.50	0.00%	0	0
29.5.2020	101.50	0.00%	0	0
28.5.2020	101.50	0.00%	0	0
27.5.2020	101.50	0.00%	0	0
26.5.2020	101.50	0.00%	0	0
25.5.2020	101.50	0.00%	0	0
22.5.2020	101.50	0.00%	0	0
21.5.2020	101.50	0.00%	0	0
20.5.2020	101.50	0.00%	0	0
19.5.2020	101.50	0.00%	0	0
22.6.2020	101.00	0.00%	0	0
19.6.2020	101.00	0.00%	0	0
18.6.2020	101.00	0.00%	0	0
17.6.2020	101.00	0.00%	0	0
16.6.2020	101.00	0.00%	0	0
5.1.2021	107.00	0.00%	0	0
4.1.2021	107.00	0.00%	0	0
12.6.2020	101.50	0.00%	304 500	3
11.6.2020	101.50	0.00%	0	0
22.4.2020	100.12	0.00%	0	0
5.5.2020	104.00	0.00%	0	0
4.5.2020	104.00	0.00%	0	0
28.4.2020	100.51	0.00%	0	0
27.4.2020	100.51	0.00%	0	0
24.4.2020	100.51	0.00%	0	0
8.6.2020	103.00	0.00%	0	0
5.6.2020	103.00	0.00%	1 545 000	15
15.5.2020	104.00	0.00%	0	0
14.5.2020	104.00	0.00%	104 000	1
13.5.2020	104.00	0.00%	0	0
12.5.2020	104.00	0.00%	0	0
15.4.2020	96.50	0.00%	0	0
14.4.2020	96.50	0.00%	0	0
9.4.2020	96.50	0.00%	0	0
7.4.2020	97.50	0.00%	0	0
6.4.2020	97.50	0.00%	0	0
3.4.2020	97.50	0.00%	195 000	2
2.4.2020	97.50	0.00%	97 500	100 000
1.4.2020	97.50	0.00%	975 000	10
31.3.2020	97.50	0.00%	390 000	4
30.3.2020	97.50	0.00%	487 500	5
27.3.2020	97.50	0.00%	0	0
26.3.2020	97.50	0.00%	0	0
25.3.2020	97.50	0.00%	390 000	4
18.11.2020	104.00	0.00%	0	0
16.11.2020	104.00	0.00%	0	0
13.11.2020	104.00	0.00%	0	0
12.11.2020	104.00	0.00%	1 040 000	10
11.11.2020	104.00	0.00%	0	0
10.11.2020	104.00	0.00%	0	0
9.11.2020	104.00	0.00%	0	0
6.11.2020	104.00	0.00%	0	0
5.11.2020	104.00	0.00%	0	0
4.11.2020	104.00	0.00%	0	0
3.11.2020	104.00	0.00%	0	0
2.11.2020	104.00	0.00%	0	0
30.10.2020	104.00	0.00%	0	0
29.10.2020	104.00	0.00%	0	0
27.10.2020	104.00	0.00%	0	0
26.10.2020	104.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›