APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (21)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2022					3 800.00	-13.43%	11 200	3
14.3.2022					4 390.00	+19.29%	191 506	53
11.3.2022					3 680.00	0.00%	141 597	38
10.3.2022					3 680.00	-2.14%	182 873	49
9.3.2022					3 760.50	-0.15%	257 554	69
8.3.2022					3 766.50	-0.93%	164 985	43
7.3.2022					3 802.00	-2.73%	38 452	10
4.3.2022					3 909.00	-1.38%	74 299	19
3.3.2022					3 964.00	+4.31%	50 818	12
2.3.2022					3 800.00	0.00%	22 800	6
1.3.2022					3 800.00	0.00%	11 400	3
28.2.2022					3 800.00	0.00%	15 200	4
25.2.2022					3 800.00	+5.55%	513 680	136
24.2.2022					3 600.00	-12.18%	512 210	138
23.2.2022					4 099.50	0.00%	0	0
22.2.2022					4 099.50	-3.41%	296 427	76
21.2.2022					4 244.50	+8.83%	4 245	1
18.2.2022					3 900.00	-4.72%	114 600	29
17.2.2022					4 093.50	0.00%	0	0
16.2.2022					4 093.50	+1.08%	72 923	18
15.2.2022					4 049.50	-0.74%	49 044	12
14.2.2022					4 080.00	-4.66%	0	0
11.2.2022					4 279.50	0.00%	0	0
10.2.2022					4 279.50	+0.22%	12 839	3
9.2.2022					4 270.00	+4.14%	127 300	30
8.2.2022					4 100.00	+0.01%	720 983	175
7.2.2022					4 099.50	+2.74%	94 579	23
4.2.2022					3 990.00	-5.00%	135 800	34
3.2.2022
2.2.2022					4 200.00	0.00%	126 500	30
1.2.2022					4 200.00	-3.33%	110 405	26
31.1.2022					4 345.00	-0.78%	96 031	22
28.1.2022					4 379.50	-0.01%	100 729	23
27.1.2022					4 380.00	+0.25%	175 057	40
26.1.2022					4 369.00	+7.87%	446 919	111
25.1.2022					4 050.00	-0.97%	564 950	139
24.1.2022					4 090.00	-8.08%	248 040	60
21.1.2022					4 450.00	+3.48%	13 350	3
20.1.2022					4 300.00	0.00%	30 100	7
19.1.2022					4 300.00	-4.61%	275 696	63
18.1.2022					4 508.00	+4.83%	327 224	74
17.1.2022					4 300.00	+2.25%	173 632	40
14.1.2022					4 205.00	-1.98%	460 000	109
13.1.2022					4 290.00	-2.02%	90 090	21
12.1.2022					4 378.50	+5.00%	94 748	22
11.1.2022					4 170.00	0.00%	162 941	39
10.1.2022					4 170.00	-3.02%	41 830	10
7.1.2022					4 300.00	+0.01%	12 900	3
6.1.2022					4 299.50	+0.45%	102 119	24
5.1.2022					4 280.00	-0.33%	46 240	11
4.1.2022					4 294.50	+0.33%	238 781	56
3.1.2022					4 280.00	-0.33%	8 560	2
31.12.2021					4 294.50	-0.04%	0	0
30.12.2021					4 296.50	+5.17%	128 893	30
29.12.2021					4 085.00	+0.85%	0	0
28.12.2021					4 050.50	-5.35%	25 486	6
27.12.2021					4 279.50	+0.23%	17 118	4
23.12.2021					4 269.50	+4.13%	196 200	46
22.12.2021					4 100.00	-3.98%	41 000	10
21.12.2021					4 270.00	0.00%	0	0
20.12.2021					4 270.00	-0.69%	55 560	13
17.12.2021					4 300.00	0.00%	103 600	24
16.12.2021					4 300.00	+7.50%	197 770	46
15.12.2021					4 000.00	0.00%	0	0
14.12.2021					4 000.00	-1.23%	80 000	20
13.12.2021					4 050.00	+3.58%	0	0
10.12.2021					3 910.00	+0.25%	19 550	5
9.12.2021					3 900.00	-11.16%	39 000	10
8.12.2021					4 390.00	+9.77%	88 513	20
7.12.2021					3 999.00	+1.24%	118 849	30
6.12.2021					3 950.00	+5.33%	3 950	1
3.12.2021					3 750.00	+1.35%	150 000	40
2.12.2021					3 700.00	-0.13%	156 034	42
1.12.2021					3 705.00	+0.46%	229 962	62
30.11.2021					3 688.00	+3.91%	47 837	13
29.11.2021					3 549.00	-0.04%	3 549	1
26.11.2021					3 550.50	0.00%	71 010	20
25.11.2021					3 550.50	0.00%	0	0
24.11.2021					3 550.50	+0.04%	71 010	20
23.11.2021					3 549.00	-0.04%	35 490	10
22.11.2021					3 550.50	+1.44%	161 345	46
19.11.2021					3 500.00	0.00%	143 500	41
18.11.2021					3 500.00	+2.92%	73 550	21
16.11.2021					3 400.50	-3.17%	3 401	1
15.11.2021					3 512.00	+1.21%	7 024	2
12.11.2021					3 470.00	-1.13%	10 470	3
11.11.2021					3 510.00	0.00%	70 214	20
10.11.2021					3 510.00	+1.15%	80 729	23
9.11.2021					3 470.00	+0.28%	0	0
8.11.2021					3 460.00	+0.28%	0	0
5.11.2021					3 450.00	-1.42%	47 302	14
4.11.2021					3 500.00	-0.34%	3 500	1
3.11.2021					3 512.00	+1.51%	24 164	7
2.11.2021					3 459.50	+1.89%	159 555	46
1.11.2021					3 395.00	-0.43%	101 960	30
29.10.2021					3 410.00	0.00%	0	0
27.10.2021					3 410.00	+0.58%	221 255	65
26.10.2021					3 390.00	+2.10%	0	0
25.10.2021					3 320.00	-4.03%	6 670	2
22.10.2021					3 459.50	+1.75%	103 785	30
21.10.2021					3 400.00	-1.43%	78 890	23
20.10.2021					3 449.50	-1.11%	0	0
19.10.2021					3 488.50	+1.70%	34 885	10
18.10.2021					3 430.00	+3.31%	140 621	41
15.10.2021					3 320.00	0.00%	113 280	34
14.10.2021					3 320.00	+0.30%	0	0
13.10.2021					3 310.00	-4.29%	249 942	75
12.10.2021					3 458.50	+2.62%	71 422	21
11.10.2021					3 370.00	-0.88%	114 580	34
8.10.2021					3 400.00	-0.87%	68 300	20
7.10.2021					3 430.00	+3.31%	137 195	40
6.10.2021					3 320.00	-6.45%	117 482	34
5.10.2021					3 549.00	+6.89%	135 441	39
4.10.2021					3 320.00	-7.77%	66 455	20
1.10.2021					3 600.00	+0.12%	213 210	59
30.9.2021					3 595.50	+3.91%	346 271	100
29.9.2021					3 460.00	-3.88%	69 200	20
27.9.2021					3 600.00	+2.85%	213 600	60
24.9.2021					3 500.00	0.00%	0	0
23.9.2021					3 500.00	+1.44%	35 000	10
22.9.2021					3 450.00	-1.42%	52 400	15
21.9.2021					3 500.00	-0.55%	0	0
20.9.2021					3 519.50	-0.57%	248 846	74
17.9.2021					3 540.00	-0.39%	21 280	6
16.9.2021					3 554.00	-0.02%	17 770	5
15.9.2021					3 555.00	0.00%	106 650	30
14.9.2021					3 555.00	+1.57%	299 460	86
13.9.2021					3 500.00	-1.54%	74 625	21
10.9.2021					3 555.00	0.00%	17 775	5
9.9.2021					3 555.00	+1.57%	46 259	13
8.9.2021					3 500.00	+1.15%	0	0
7.9.2021					3 460.00	-3.59%	49 730	14
6.9.2021					3 589.00	-0.16%	0	0
3.9.2021					3 595.00	+4.20%	89 418	25
2.9.2021					3 450.00	+2.04%	0	0
1.9.2021					3 381.00	0.00%	0	0
31.8.2021					3 381.00	+0.02%	0	0
30.8.2021					3 380.00	-0.58%	108 740	32
27.8.2021					3 400.00	+2.01%	34 000	10
26.8.2021
25.8.2021					3 333.00	0.00%	47 322	14
24.8.2021					3 333.00	+1.04%	100 828	31
23.8.2021					3 298.50	+3.06%	26 388	8
20.8.2021					3 200.50	0.00%	0	0
19.8.2021					3 200.50	+1.92%	0	0
18.8.2021					3 140.00	-4.81%	87 896	27
17.8.2021					3 299.00	0.00%	19 794	6
16.8.2021					3 299.00	-0.03%	0	0
13.8.2021					3 300.00	-0.99%	49 898	15
12.8.2021					3 333.00	+1.00%	33 198	10
11.8.2021					3 300.00	0.00%	0	0
10.8.2021					3 300.00	0.00%	0	0
9.8.2021					3 300.00	0.00%	0	0
6.8.2021					3 300.00	0.00%	0	0
5.8.2021					3 300.00	0.00%	0	0
4.8.2021					3 300.00	0.00%	0	0
3.8.2021					3 300.00	0.00%	0	0
2.8.2021					3 300.00	+3.12%	19 800	6
30.7.2021					3 200.00	0.00%	57 202	18
29.7.2021					3 200.00	-1.23%	16 000	5
28.7.2021					3 240.00	+2.69%	159 600	50
27.7.2021					3 155.00	+0.15%	91 845	29
26.7.2021					3 150.00	0.00%	0	0
23.7.2021					3 150.00	-0.31%	6 300	2
22.7.2021					3 160.00	-0.31%	0	0
21.7.2021					3 170.00	+4.96%	63 200	20
20.7.2021					3 020.00	-3.20%	30 209	10
19.7.2021					3 120.00	-1.26%	93 605	30
16.7.2021					3 160.00	0.00%	9 480	3
15.7.2021					3 160.00	+0.31%	25 210	8
14.7.2021					3 150.00	+1.61%	68 939	22
13.7.2021					3 100.00	0.00%	0	0
12.7.2021					3 100.00	0.00%	6 200	2
9.7.2021					3 100.00	0.00%	0	0
8.7.2021					3 100.00	0.00%	12 400	4
7.7.2021					3 100.00	+0.35%	80 356	26
2.7.2021					3 089.00	-0.03%	0	0
1.7.2021					3 090.00	-0.22%	0	0
30.6.2021					3 097.00	+3.57%	46 455	15
29.6.2021					2 990.00	0.00%	0	0
28.6.2021					2 990.00	+1.70%	0	0
25.6.2021					2 940.00	0.00%	0	0
24.6.2021					2 940.00	-5.06%	26 460	9
23.6.2021					3 097.00	-0.06%	0	0
22.6.2021					3 099.00	+5.58%	27 891	9
21.6.2021					2 935.00	-2.16%	62 285	21
18.6.2021					3 000.00	0.00%	90 000	30
17.6.2021					3 000.00	0.00%	0	0
16.6.2021					3 000.00	-1.44%	3 000	1
15.6.2021					3 044.00	0.00%	0	0
14.6.2021					3 044.00	-0.01%	0	0
11.6.2021					3 044.50	+3.73%	15 223	5
10.6.2021					2 935.00	-0.50%	23 480	8
9.6.2021					2 950.00	0.00%	743 440	252
8.6.2021					2 950.00	0.00%	0	0
7.6.2021					2 950.00	-0.33%	476 210	161
4.6.2021					2 960.00	+0.32%	61 970	21
3.6.2021					2 950.50	-6.03%	150 740	51
2.6.2021					3 140.00	+6.42%	47 100	15
1.6.2021					2 950.50	+0.01%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›