APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2016					2 520.00	-1.56%	7 560	3
24.2.2016					2 327.90	-1.56%	0	0
13.9.2021					3 500.00	-1.54%	74 625	21
26.8.2019					4 835.00	-1.52%	0	0
23.2.2021					2 920.00	-1.51%	116 760	40
20.4.2018					3 610.00	-1.50%	3 610	1
10.3.2020					6 600.00	-1.49%	26 400	4
11.1.2021					2 896.00	-1.49%	20 272	7
25.6.2020					8 522.00	-1.47%	235 102	29
16.6.2021					3 000.00	-1.44%	3 000	1
21.10.2021					3 400.00	-1.43%	78 890	23
20.5.2019					4 800.00	-1.43%	0	0
15.6.2017					3 385.20	-1.43%	0	0
22.9.2021					3 450.00	-1.42%	52 400	15
5.11.2021					3 450.00	-1.42%	47 302	14
11.6.2020					8 084.00	-1.41%	8 084	1
21.6.2016					2 266.00	-1.40%	22 660	10
10.8.2020					9 900.00	-1.39%	9 900	1
4.3.2022					3 909.00	-1.38%	74 299	19
8.6.2022					3 600.00	-1.36%	36 000	10
31.8.2022					3 945.50	-1.36%	0	0
11.12.2015					2 823.90	-1.36%	79 657	28
8.9.2017					3 509.00	-1.35%	31 581	9
30.8.2022					4 000.00	-1.35%	27 917	7
27.10.2022					3 650.00	-1.35%	18 250	5
20.10.2020					2 910.00	-1.35%	78 570	27
29.3.2022					3 890.00	-1.33%	19 450	5
6.1.2016					2 568.80	-1.33%	25 688	10
13.4.2021					2 950.00	-1.32%	184 774	62
21.3.2022					3 897.50	-1.30%	210 444	54
15.6.2020					7 896.00	-1.30%	23 688	3
21.4.2021					3 000.00	-1.29%	6 000	2
5.9.2022					3 840.00	-1.28%	0	0
1.12.2015					3 030.50	-1.28%	0	0
11.12.2017					3 700.00	-1.26%	225 360	60
27.4.2021					3 000.00	-1.26%	51 395	17
19.7.2021					3 120.00	-1.26%	93 605	30
26.5.2021					3 100.00	-1.25%	0	0
28.12.2017					3 733.00	-1.25%	111 990	30
1.6.2016					2 411.80	-1.23%	0	0
29.7.2021					3 200.00	-1.23%	16 000	5
14.12.2021					4 000.00	-1.23%	80 000	20
30.9.2022					3 631.50	-1.22%	132 084	36
27.2.2018					3 615.00	-1.22%	36 150	10
29.8.2022					4 055.00	-1.21%	64 880	16
30.12.2019					6 620.00	-1.19%	19 860	3
9.12.2015					2 917.10	-1.17%	0	0
16.7.2018					4 240.00	-1.16%	4 240	1
23.8.2022					4 102.50	-1.14%	81 985	20
12.11.2021					3 470.00	-1.13%	10 470	3
11.4.2017					3 554.20	-1.13%	0	0
29.6.2017					3 335.00	-1.12%	0	0
30.8.2016					2 625.00	-1.12%	0	0
19.7.2022					3 638.50	-1.12%	0	0
3.6.2019					4 400.00	-1.12%	88 000	20
30.5.2019					4 450.00	-1.11%	75 950	17
12.8.2020					9 740.00	-1.11%	38 960	4
20.10.2021					3 449.50	-1.11%	0	0
28.12.2015					2 649.70	-1.07%	248 369	93
19.3.2018					3 680.00	-1.07%	0	0
22.9.2017					3 342.70	-1.07%	103 567	31
28.6.2017					3 373.00	-1.06%	0	0
20.12.2018					4 650.00	-1.06%	0	0
29.11.2022					3 760.00	-1.05%	0	0
8.9.2022					3 840.00	-1.04%	132 425	34
23.5.2019					4 750.00	-1.04%	0	0
12.6.2020					8 000.00	-1.03%	23 888	3
9.3.2020					6 700.00	-1.03%	0	0
2.11.2020					2 870.00	-1.03%	28 700	10
3.3.2017					3 576.20	-1.00%	0	0
21.9.2017					3 379.00	-0.99%	405 139	118
13.8.2021					3 300.00	-0.99%	49 898	15
18.8.2020					10 045.00	-0.98%	0	0
19.3.2021					3 049.00	-0.97%	45 925	15
25.1.2022					4 050.00	-0.97%	564 950	139
20.4.2016					2 550.00	-0.97%	10 200	4
25.9.2017					3 310.40	-0.96%	165 999	50
5.8.2019					4 640.00	-0.96%	32 540	7
12.8.2016					2 545.40	-0.95%	2 545	1
8.3.2022					3 766.50	-0.93%	164 985	43
23.7.2020					8 790.00	-0.90%	17 590	2
14.10.2016					2 774.60	-0.90%	13 873	5
20.7.2016					2 395.60	-0.89%	23 956	10
8.3.2016					2 496.30	-0.89%	42 445	17
15.12.2015					2 747.90	-0.88%	339 983	120
11.10.2021					3 370.00	-0.88%	114 580	34
8.10.2021					3 400.00	-0.87%	68 300	20
25.6.2019					4 535.00	-0.87%	0	0
2.8.2022					3 808.50	-0.85%	171 174	45
7.11.2019					5 900.00	-0.84%	0	0
31.7.2018					4 175.00	-0.83%	0	0
5.1.2017					2 991.80	-0.80%	0	0
28.4.2017					3 553.70	-0.80%	0	0
18.12.2019					6 250.00	-0.79%	144 660	23
7.10.2022					3 614.50	-0.79%	7 229	2
31.1.2022					4 345.00	-0.78%	96 031	22
5.10.2017					3 360.00	-0.78%	40 697	12
5.10.2022					3 643.50	-0.77%	0	0
2.7.2019					4 500.00	-0.77%	36 000	8
18.4.2019					4 505.00	-0.77%	135 100	30
19.4.2016					2 575.10	-0.76%	0	0
23.8.2016					2 655.90	-0.75%	0	0
10.8.2022					4 010.00	-0.74%	88 403	22
15.2.2022					4 049.50	-0.74%	49 044	12
3.12.2015					2 990.00	-0.73%	68 994	23
25.2.2020					6 950.00	-0.71%	69 500	10
30.7.2018					4 210.00	-0.70%	16 840	4
17.12.2020					2 830.00	-0.70%	56 600	20
23.3.2018					3 525.00	-0.70%	0	0
29.8.2017					3 500.60	-0.70%	35 006	10
20.12.2021					4 270.00	-0.69%	55 560	13
29.3.2021					2 910.00	-0.68%	8 730	3
24.2.2021					2 900.00	-0.68%	29 000	10
8.4.2019					4 370.00	-0.68%	21 850	5
4.12.2019					6 050.00	-0.65%	0	0
4.10.2017					3 386.60	-0.65%	0	0
28.1.2021					3 100.00	-0.64%	200 480	65
19.2.2016					2 364.80	-0.63%	4 730	2
10.10.2022					3 592.00	-0.62%	0	0
2.12.2015					3 012.00	-0.61%	60 430	20
18.1.2021					2 970.00	-0.60%	189 740	64
7.6.2018					4 115.00	-0.60%	4 115	1
5.3.2020					6 730.00	-0.59%	67 300	10
30.8.2021					3 380.00	-0.58%	108 740	32
15.9.2017					3 473.40	-0.58%	121 763	35
30.6.2017					3 315.90	-0.57%	0	0
16.6.2017					3 365.70	-0.57%	0	0
7.4.2016					2 600.00	-0.57%	13 000	5
20.9.2021					3 519.50	-0.57%	248 846	74
21.9.2021					3 500.00	-0.55%	0	0
13.5.2019					4 495.00	-0.55%	67 425	15
26.1.2018					3 575.00	-0.55%	361 085	101
24.1.2018					3 670.00	-0.54%	256 500	70
2.3.2018					3 640.00	-0.54%	10 920	3
13.11.2017					3 801.00	-0.54%	15 225	4
10.8.2018					4 550.00	-0.54%	4 550	1
30.10.2019					5 590.00	-0.53%	0	0
25.4.2016					2 536.40	-0.53%	0	0
2.1.2017					2 998.00	-0.53%	0	0
4.5.2017					3 611.00	-0.52%	0	0
20.10.2016					2 799.00	-0.51%	0	0
23.3.2016					2 550.20	-0.51%	10 201	4
26.4.2022					3 900.00	-0.51%	62 400	16
25.4.2022					3 920.00	-0.50%	0	0
10.6.2021					2 935.00	-0.50%	23 480	8
11.8.2020					9 850.00	-0.50%	118 244	12
27.11.2015					3 032.40	-0.50%	48 518	16
16.2.2017					3 432.70	-0.50%	0	0
4.4.2017					3 595.00	-0.47%	35 950	10
16.6.2016					2 290.00	-0.43%	146 560	64
24.6.2019					4 575.00	-0.43%	0	0
1.11.2021					3 395.00	-0.43%	101 960	30
13.9.2017					3 494.00	-0.42%	0	0
26.4.2016						-0.41%	0	0
9.11.2016					2 701.00	-0.40%	0	0
17.9.2021					3 540.00	-0.39%	21 280	6
17.9.2020					3 286.00	-0.39%	9 858	3
22.8.2022					4 150.00	-0.39%	0	0
21.9.2018					5 090.00	-0.39%	0	0
27.9.2019					5 230.00	-0.38%	0	0
13.9.2019					5 140.00	-0.38%	0	0
30.4.2021					3 065.00	-0.38%	92 050	30
21.10.2016					2 788.20	-0.38%	5 576	2
30.5.2016					2 442.00	-0.36%	244 100	100
18.10.2019					5 450.00	-0.36%	0	0
29.10.2019					5 620.00	-0.35%	0	0
4.11.2021					3 500.00	-0.34%	3 500	1
8.9.2016					2 590.00	-0.34%	51 800	20
31.1.2017					2 990.00	-0.33%	5 980	2
5.1.2022					4 280.00	-0.33%	46 240	11
3.1.2022					4 280.00	-0.33%	8 560	2
7.6.2021					2 950.00	-0.33%	476 210	161
30.11.2020					2 990.00	-0.33%	0	0
20.1.2021					2 950.00	-0.33%	0	0
19.1.2021					2 960.00	-0.33%	80 073	27
1.2.2021					3 090.00	-0.32%	145 482	47
23.7.2021					3 150.00	-0.31%	6 300	2
22.7.2021					3 160.00	-0.31%	0	0
7.5.2019					4 730.00	-0.31%	0	0
14.12.2016					2 811.00	-0.31%	56 220	20
9.3.2017					3 558.40	-0.31%	0	0
16.11.2017					3 766.00	-0.30%	0	0
25.10.2017					3 474.40	-0.30%	0	0
20.8.2019					4 855.00	-0.30%	135 860	28
17.3.2022					3 789.00	-0.28%	273 270	72
20.3.2018					3 670.00	-0.27%	0	0
12.5.2016					2 213.60	-0.27%	22 136	10
3.6.2016					2 343.80	-0.26%	0	0
19.1.2018					3 775.00	-0.26%	18 875	5
20.3.2017					3 530.00	-0.25%	3 530	1
14.11.2016					2 681.10	-0.25%	0	0
20.4.2022					3 940.00	-0.25%	0	0
19.4.2022					3 950.00	-0.25%	0	0
6.4.2022					4 080.00	-0.23%	0	0
23.12.2022					3 890.00	-0.23%	7 780	2
15.1.2019					4 190.00	-0.23%	0	0
29.11.2017					3 800.20	-0.23%	3 800	1
12.4.2019					4 490.00	-0.22%	0	0
1.7.2021					3 090.00	-0.22%	0	0
2.10.2019					5 220.00	-0.19%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›