APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2021					3 450.00	+2.04%	0	0
6.5.2020					7 550.00	+2.02%	15 150	2
27.8.2021					3 400.00	+2.01%	34 000	10
22.10.2018					5 100.00	+2.00%	81 600	16
19.4.2021					3 039.50	+1.99%	109 418	36
17.6.2020					8 310.00	+1.98%	0	0
30.10.2018					5 200.00	+1.96%	5 200	1
16.8.2022					4 111.50	+1.95%	171 021	42
7.7.2020					8 832.00	+1.93%	0	0
21.9.2022					3 831.00	+1.92%	0	0
19.8.2021					3 200.50	+1.92%	0	0
12.2.2016					2 279.80	+1.92%	68 702	30
28.8.2017					3 525.60	+1.89%	70 512	20
2.11.2021					3 459.50	+1.89%	159 555	46
12.5.2020					8 050.00	+1.89%	8 050	1
18.1.2018					3 785.00	+1.88%	37 850	10
15.2.2016					2 322.80	+1.88%	46 456	20
1.2.2016					2 400.00	+1.88%	0	0
5.1.2018					3 800.00	+1.87%	41 800	11
29.7.2022					3 800.00	+1.87%	2 936 200	785
4.6.2018					4 100.00	+1.86%	141 350	35
9.1.2018					3 870.00	+1.84%	387 000	100
20.9.2017					3 413.10	+1.84%	34 131	10
15.12.2016					2 863.00	+1.84%	62 896	22
30.3.2016					2 597.00	+1.83%	0	0
11.9.2019					5 020.00	+1.82%	250 530	50
15.11.2019					6 140.00	+1.82%	79 420	13
31.10.2019					5 690.00	+1.78%	17 080	3
16.12.2020					2 850.00	+1.78%	42 750	15
13.1.2016					2 515.30	+1.78%	100 969	40
18.8.2016					2 620.00	+1.78%	122 520	47
14.9.2016					2 645.00	+1.75%	105 126	40
3.12.2020					2 950.00	+1.75%	14 750	5
22.10.2021					3 459.50	+1.75%	103 785	30
25.5.2018					4 070.00	+1.75%	60 925	15
14.8.2020					10 150.00	+1.70%	202 955	20
19.10.2021					3 488.50	+1.70%	34 885	10
28.6.2021					2 990.00	+1.70%	0	0
12.11.2020					3 050.00	+1.70%	42 876	14
6.5.2016					2 270.00	+1.70%	22 700	10
30.8.2017					3 560.00	+1.69%	35 600	10
21.7.2022					3 700.00	+1.69%	897 364	243
7.5.2018					3 900.00	+1.69%	602 925	155
13.4.2018					3 620.00	+1.68%	0	0
19.10.2020					2 950.00	+1.68%	177 000	60
9.3.2018					3 625.00	+1.68%	108 750	30
17.5.2016					2 271.00	+1.67%	102 195	45
25.11.2020					3 050.00	+1.66%	14 650	5
21.5.2021					3 000.00	+1.66%	12 000	4
26.9.2022					3 827.00	+1.64%	0	0
18.10.2017					3 506.30	+1.63%	0	0
23.5.2016					2 307.00	+1.62%	11 535	5
14.4.2016					2 647.90	+1.61%	26 479	10
14.7.2021					3 150.00	+1.61%	68 939	22
18.3.2021					3 079.00	+1.61%	128 902	42
10.2.2021					3 150.00	+1.61%	56 000	18
28.4.2022					3 678.50	+1.60%	0	0
14.8.2019					4 755.00	+1.60%	4 755	1
15.2.2021					3 098.00	+1.57%	36 992	12
14.9.2021					3 555.00	+1.57%	299 460	86
9.9.2021					3 555.00	+1.57%	46 259	13
13.9.2022					3 900.00	+1.56%	3 900	1
11.11.2019					6 000.00	+1.52%	41 860	7
3.11.2021					3 512.00	+1.51%	24 164	7
15.9.2016					2 685.00	+1.51%	165 120	62
7.10.2016					2 685.00	+1.51%	53 700	20
1.4.2019					4 400.00	+1.49%	8 800	2
19.11.2019					6 230.00	+1.46%	49 840	8
25.10.2016					2 829.00	+1.46%	775 833	276
11.11.2022					3 519.00	+1.45%	208 995	62
22.11.2021					3 550.50	+1.44%	161 345	46
23.9.2021					3 500.00	+1.44%	35 000	10
20.4.2020					7 000.00	+1.44%	0	0
27.5.2016					2 451.00	+1.44%	12 255	5
31.3.2020					6 350.00	+1.43%	0	0
15.4.2020					7 100.00	+1.42%	21 200	3
26.2.2019					4 260.00	+1.42%	127 480	30
28.7.2022					3 730.00	+1.42%	156 295	42
9.11.2022					3 468.50	+1.41%	0	0
4.11.2019					5 770.00	+1.40%	0	0
18.10.2016					2 813.60	+1.40%	192 641	69
2.8.2018					4 400.00	+1.38%	44 000	10
8.1.2021					2 940.00	+1.37%	5 880	2
3.12.2021					3 750.00	+1.35%	150 000	40
15.3.2016					2 526.70	+1.35%	0	0
27.9.2016					2 602.00	+1.32%	0	0
27.7.2022					3 677.50	+1.32%	0	0
21.1.2021					2 989.00	+1.32%	219 297	74
22.4.2021					3 039.50	+1.31%	15 198	5
2.3.2017					3 612.50	+1.30%	72 250	20
25.1.2016					2 496.90	+1.29%	0	0
20.11.2015					3 015.00	+1.29%	0	0
9.6.2017					3 646.20	+1.28%	36 462	10
18.5.2018					3 960.00	+1.27%	0	0
30.8.2019					4 815.00	+1.26%	0	0
29.1.2020					7 340.00	+1.24%	0	0
7.12.2021					3 999.00	+1.24%	118 849	30
28.2.2018					3 660.00	+1.24%	0	0
16.4.2018					3 665.00	+1.24%	36 650	10
30.11.2015					3 070.00	+1.23%	112 265	37
3.7.2019					4 555.00	+1.22%	0	0
15.11.2021					3 512.00	+1.21%	7 024	2
11.7.2016					2 316.30	+1.19%	0	0
6.9.2016						+1.19%	0	0
26.5.2016					2 416.20	+1.18%	96 684	40
12.1.2016					2 471.30	+1.18%	12 324	5
13.7.2022					3 541.50	+1.18%	42 042	12
25.11.2019					6 030.00	+1.17%	30 050	5
29.11.2018					4 350.00	+1.16%	0	0
6.12.2019					6 120.00	+1.15%	0	0
10.11.2021					3 510.00	+1.15%	80 729	23
8.9.2021					3 500.00	+1.15%	0	0
23.3.2017					3 490.00	+1.15%	34 900	10
21.2.2018					3 560.00	+1.13%	0	0
11.12.2019					6 220.00	+1.13%	6 220	1
17.4.2019					4 540.00	+1.11%	9 080	2
23.12.2019					6 400.00	+1.10%	19 200	3
24.8.2020					10 600.00	+1.09%	0	0
13.8.2018					4 600.00	+1.09%	873 700	190
1.8.2022					3 841.50	+1.09%	0	0
16.2.2022					4 093.50	+1.08%	72 923	18
9.5.2017					3 650.00	+1.08%	217 573	60
21.3.2016					2 536.90	+1.07%	0	0
16.1.2018					3 800.00	+1.06%	0	0
29.8.2019					4 755.00	+1.06%	0	0
7.9.2022					3 880.50	+1.05%	31 079	8
24.8.2021					3 333.00	+1.04%	100 828	31
7.2.2020					7 730.00	+1.04%	54 030	7
22.3.2016					2 563.30	+1.04%	25 633	10
23.11.2016					2 715.10	+1.04%	0	0
24.7.2019					4 405.00	+1.03%	0	0
17.3.2021					3 030.00	+1.03%	97 021	32
26.4.2017					3 588.80	+1.02%	129 197	36
13.2.2017					3 284.10	+1.02%	82 121	25
23.6.2017					3 400.00	+1.01%	170 000	50
14.4.2021					2 980.00	+1.01%	0	0
16.11.2020					3 080.00	+1.01%	126 297	41
22.6.2020					8 400.00	+1.01%	50 388	6
12.8.2021					3 333.00	+1.00%	33 198	10
20.6.2022					3 333.00	+1.00%	59 730	18
18.12.2017					3 767.60	+1.00%	188 380	50
16.3.2016					2 552.10	+1.00%	0	0
29.9.2016					2 627.80	+0.99%	0	0
15.8.2016					2 570.80	+0.99%	0	0
14.11.2017					3 839.00	+0.99%	38 162	10
10.4.2018					3 555.00	+0.99%	0	0
21.1.2020					7 180.00	+0.98%	57 440	8
12.12.2016					2 752.20	+0.98%	93 577	34
5.6.2018					4 140.00	+0.97%	0	0
22.6.2018					4 160.00	+0.97%	4 160	1
29.4.2022					3 713.50	+0.95%	0	0
10.2.2017					3 250.80	+0.95%	6 502	2
30.6.2020					8 534.00	+0.94%	0	0
6.8.2020					9 700.00	+0.93%	29 100	3
5.9.2019					4 860.00	+0.93%	9 720	2
20.10.2022					3 650.00	+0.92%	3 650	1
25.11.2015					3 053.10	+0.92%	12 217	4
27.9.2022					3 862.00	+0.91%	0	0
10.2.2020					7 800.00	+0.90%	31 200	4
14.11.2022					3 550.00	+0.88%	0	0
14.7.2022					3 572.50	+0.87%	14 361	4
5.11.2019					5 820.00	+0.86%	0	0
2.7.2020					8 674.00	+0.86%	17 348	2
29.5.2018					4 100.00	+0.86%	163 750	40
29.12.2021					4 085.00	+0.85%	0	0
23.1.2020					7 240.00	+0.83%	101 350	14
6.9.2019					4 900.00	+0.82%	14 700	3
26.10.2022					3 700.00	+0.81%	37 000	10
13.12.2017					3 730.00	+0.81%	0	0
24.11.2017					3 800.00	+0.79%	0	0
16.3.2017					3 538.00	+0.79%	17 690	5
7.2.2017					3 220.00	+0.78%	61 034	19
10.2.2016					2 297.60	+0.77%	0	0
20.9.2022					3 758.50	+0.77%	0	0
1.7.2020					8 600.00	+0.77%	0	0
8.8.2018					4 575.00	+0.77%	4 575	1
2.8.2017					3 335.90	+0.76%	0	0
15.8.2017					3 473.80	+0.76%	0	0
15.7.2016					2 348.30	+0.75%	0	0
24.4.2019					4 650.00	+0.75%	186 000	40
3.7.2018					4 080.00	+0.74%	0	0
12.8.2022					4 040.00	+0.74%	12 120	3
19.8.2022					4 166.50	+0.74%	0	0
18.12.2020					2 850.00	+0.70%	134 596	47
22.3.2019					4 310.00	+0.70%	0	0
20.1.2020					7 110.00	+0.70%	7 110	1
23.12.2015					2 678.50	+0.69%	10 714	4
4.4.2016					2 615.00	+0.69%	7 845	3
29.4.2020					7 400.00	+0.68%	7 400	1
8.8.2016					2 570.00	+0.67%	0	0
4.8.2016					2 495.10	+0.67%	0	0
7.5.2020					7 600.00	+0.66%	15 200	2
5.10.2016					2 645.00	+0.65%	0	0
3.5.2016					2 227.50	+0.65%	0	0
14.2.2020					7 850.00	+0.64%	39 250	5
19.12.2019					6 290.00	+0.64%	0	0
18.8.2022					4 135.50	+0.64%	82 610	20
20.12.2019					6 330.00	+0.63%	63 300	10
20.3.2020					6 350.00	+0.63%	57 710	9
27.6.2016					2 280.10	+0.62%	6 840	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›