MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 1 719.80 | +4.23% | 3 440 | 2 | ||||||||||
| 29.12.2022 | 1 650.00 | -4.06% | 43 300 | 27 | ||||||||||
| 28.12.2022 | 1 720.00 | -4.44% | 0 | 0 | ||||||||||
| 27.12.2022 | 1 800.00 | +2.85% | 5 400 | 3 | ||||||||||
| 23.12.2022 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 1 750.00 | -3.30% | 0 | 0 | ||||||||||
| 21.12.2022 | 1 809.80 | -4.69% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 899.00 | +18.68% | 18 990 | 10 | ||||||||||
| 19.12.2022 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 600.00 | -5.88% | 33 600 | 21 | ||||||||||
| 15.12.2022 | 1 700.00 | +6.25% | 11 900 | 7 | ||||||||||
| 14.12.2022 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 1 600.00 | +1.91% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 1 570.00 | +0.25% | 0 | 0 | ||||||||||
| 2.12.2022 | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 1 566.00 | +1.03% | 0 | 0 | ||||||||||
| 22.11.2022 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2022 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 1 550.00 | +1.30% | 0 | 0 | ||||||||||
| 11.11.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2022 | 1 530.00 | +0.65% | 0 | 0 | ||||||||||
| 7.11.2022 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2022 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2022 | 1 520.00 | +0.66% | 0 | 0 | ||||||||||
| 2.11.2022 | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2022 | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2022 | 1 510.00 | +0.66% | 0 | 0 | ||||||||||
| 27.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
