EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 63.16 | -1.02% | 0 | 0 | ||||||||||
| 29.12.2022 | 63.81 | +0.39% | 0 | 0 | ||||||||||
| 28.12.2022 | 63.56 | +0.87% | 0 | 0 | ||||||||||
| 27.12.2022 | 63.01 | +0.13% | 0 | 0 | ||||||||||
| 23.12.2022 | 62.93 | +1.12% | 0 | 0 | ||||||||||
| 22.12.2022 | 62.23 | -0.08% | 0 | 0 | ||||||||||
| 21.12.2022 | 62.28 | +0.08% | 0 | 0 | ||||||||||
| 20.12.2022 | 62.23 | +0.73% | 0 | 0 | ||||||||||
| 19.12.2022 | 61.78 | -0.93% | 0 | 0 | ||||||||||
| 16.12.2022 | 62.36 | -2.43% | 0 | 0 | ||||||||||
| 15.12.2022 | 63.91 | -1.92% | 0 | 0 | ||||||||||
| 14.12.2022 | 65.16 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 65.16 | +3.91% | 0 | 0 | ||||||||||
| 12.12.2022 | 62.71 | +2.48% | 0 | 0 | ||||||||||
| 9.12.2022 | 61.19 | +1.66% | 0 | 0 | ||||||||||
| 8.12.2022 | 60.19 | -2.98% | 0 | 0 | ||||||||||
| 7.12.2022 | 62.04 | -0.24% | 0 | 0 | ||||||||||
| 6.12.2022 | 62.19 | -3.24% | 0 | 0 | ||||||||||
| 5.12.2022 | 64.27 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 64.27 | -3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
