EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2017	15.15	-1.94%	375 600	24 000
15.9.2017	17.95	+3.76%	361 500	20 000
5.12.2016	13.25	-4.33%	271 070	19 575
23.11.2016	15.10	-1.31%	237 948	15 120
8.2.2017	16.15	+6.60%	241 830	14 814
21.11.2016	14.15	+3.28%	206 575	14 514
11.11.2016	15.20	-3.80%	214 040	13 200
28.6.2017	15.00	-0.33%	201 500	13 000
16.3.2016	8.85	+12.74%	105 800	12 000
15.3.2016	7.85	-3.68%	99 600	12 000
1.6.2017	16.90	+3.68%	166 000	10 000
21.6.2017	16.45	0.00%	164 000	10 000
18.9.2017	18.00	+0.28%	180 500	10 000
16.3.2017	15.80	+4.29%	162 500	10 000
2.3.2017	17.70	-0.56%	178 000	10 000
10.11.2016	15.80	-8.67%	170 000	10 000
7.3.2017	17.20	-0.58%	173 000	10 000
1.9.2017	16.10	+0.63%	165 500	10 000
1.3.2017	17.80	+5.01%	151 630	8 751
26.6.2017	14.75	-2.64%	130 750	8 500
22.8.2017	17.10	+0.59%	144 500	8 500
13.12.2016	14.30	+1.42%	119 823	8 350
12.9.2017	16.55	+1.53%	129 060	7 800
22.11.2016	15.30	+8.13%	111 940	7 720
7.7.2017	14.20	-0.70%	101 500	7 000
6.4.2017	14.80	-1.33%	107 800	7 000
27.4.2016	14.75	+2.43%	98 560	6 400
13.1.2017	15.00	-0.66%	75 250	5 000
18.12.2020	29.35	+2.44%	149 525	5 000
24.4.2017	15.50	+0.98%	77 280	4 800
10.3.2017	16.20	-3.86%	76 050	4 500
14.9.2017	17.30	+2.06%	74 764	4 218
23.6.2017	15.15	-3.50%	62 800	4 000
7.6.2016	14.75	+0.68%	59 238	3 895
29.6.2016	12.80	-3.40%	51 178	3 777
28.12.2016	15.15	+3.77%	56 393	3 718
18.7.2016	17.55	+2.63%	63 757	3 642
12.1.2017	15.10	0.00%	53 550	3 500
11.3.2016	7.60	+4.11%	25 025	3 250
25.3.2020	19.41	+1.15%	65 855	3 250
24.10.2016	19.00	-1.30%	62 080	3 200
8.9.2016	16.50	+1.54%	51 126	3 127
9.8.2016	16.65	-6.20%	53 159	3 127
4.7.2016	15.60	+2.97%	46 800	3 000
26.4.2017	14.85	-1.66%	46 500	3 000
28.2.2018	24.96	-0.99%	74 880	3 000
1.7.2020	27.09	0.00%	81 870	3 000
2.11.2016	17.20	-2.55%	50 260	2 800
28.7.2016	19.80	+1.80%	39 600	2 000
26.1.2017	14.90	+2.41%	29 500	2 000
24.6.2016	13.75	-9.24%	27 100	2 000
31.10.2017	22.55	+3.20%	46 000	2 000
19.12.2018	31.21	+1.07%	61 860	2 000
24.3.2020	19.19	+12.95%	36 829	1 950
9.4.2020	21.41	+7.53%	38 427	1 820
20.2.2017	16.45	+3.79%	27 965	1 700
30.11.2016	14.15	-1.05%	24 565	1 700
11.1.2017	15.10	+3.42%	25 066	1 660
28.1.2019	31.01	+0.58%	46 665	1 500
2.1.2019	30.32	+1.78%	45 435	1 500
6.11.2017	22.35	+0.68%	32 930	1 480
17.10.2017	20.40	+3.55%	30 340	1 480
20.3.2020	17.18	+9.43%	24 868	1 450
16.11.2016	14.00	-8.20%	19 995	1 351
17.4.2020	24.19	+5.22%	27 694	1 152
12.3.2020	15.60	-19.09%	19 987	1 152
17.7.2017	14.65	+0.34%	16 568	1 090
15.8.2017	16.00	+0.31%	17 549	1 090
30.4.2020	23.12	-3.55%	23 970	1 000
13.4.2018	27.07	+6.12%	27 000	1 000
14.12.2016	13.95	-2.45%	11 997	860
7.12.2016	13.35	+2.69%	11 000	800
16.9.2021	54.66	+2.05%	44 086	800
13.7.2016	16.35	-0.91%	12 821	777
17.2.2017	15.85	+0.63%	11 564	725
15.9.2016	14.75	-3.28%	10 872	720
4.10.2016	16.45	+1.86%	11 988	720
14.6.2016	12.20	-3.56%	8 785	700
14.9.2022	85.15	+2.10%	59 605	700
13.9.2022	83.40	+3.22%	59 052	700
1.2.2021	31.76	+0.57%	22 372	700
22.7.2016	18.50	+0.82%	12 997	699
17.3.2020	15.00	+17.92%	9 998	690
30.6.2020	27.09	+2.27%	18 623	690
8.3.2016	7.30	+4.29%	5 031	645
8.6.2016	16.10	+9.15%	10 063	625
11.3.2020	19.28	-5.68%	12 228	600
27.11.2019	28.63	+1.96%	17 178	600
17.9.2021	54.26	-0.73%	27 230	500
17.10.2016	19.30	+4.32%	8 525	444
23.8.2016	14.45	+1.05%	3 861	260
30.8.2021	51.68	+1.35%	12 908	250
18.8.2021	50.71	+3.57%	12 778	250
1.3.2018	24.41	-2.20%	3 914	160
8.1.2018	25.52	-1.16%	4 184	160
17.7.2020	27.28	-1.62%	1 889	70
1.4.2020	17.12	-3.98%	433	25
31.3.2020	17.83	+5.69%	452	25
8.2.2022	68.37	+1.64%	202	3
11.1.2022	64.46	-0.46%	195	3
10.1.2022	64.76	-0.26%	0	0
7.1.2022	64.93	+0.08%	0	0
6.1.2022	64.88	0.00%	0	0
5.1.2022	64.88	-0.61%	0	0
4.1.2022	65.28	+1.79%	0	0
3.1.2022	64.13	-2.85%	0	0
30.12.2021	66.01	-0.83%	0	0
29.12.2021	66.56	+0.15%	0	0
28.12.2021	66.46	-0.60%	0	0
27.12.2021	66.86	-0.55%	0	0
23.12.2021	67.23	+1.59%	0	0
22.12.2021	66.18	+1.15%	0	0
21.12.2021	65.43	+2.27%	0	0
20.12.2021	63.98	-0.42%	0	0
17.12.2021	64.25	-0.23%	0	0
16.12.2021	64.40	+0.78%	0	0
15.12.2021	63.90	+1.03%	0	0
14.12.2021	63.25	-1.25%	0	0
13.12.2021	64.05	+0.20%	0	0
10.12.2021	63.92	-0.54%	0	0
9.12.2021	64.27	+2.80%	0	0
8.12.2021	62.52	+4.17%	0	0
7.12.2021	60.02	+2.21%	0	0
6.12.2021	58.72	-0.36%	0	0
3.12.2021	58.93	+0.77%	0	0
2.12.2021	58.48	+0.34%	0	0
1.12.2021	58.28	+3.28%	0	0
30.11.2021	56.43	-0.18%	0	0
29.11.2021	56.53	+1.95%	0	0
26.11.2021	55.45	-2.97%	0	0
25.11.2021	57.15	+1.06%	0	0
24.11.2021	56.55	+1.25%	0	0
23.11.2021	55.85	+0.18%	0	0
22.11.2021	55.75	-0.66%	0	0
19.11.2021	56.12	-1.23%	0	0
18.11.2021	56.82	-0.44%	0	0
16.11.2021	57.07	-0.95%	0	0
15.11.2021	57.62	+2.18%	0	0
12.11.2021	56.39	-1.05%	0	0
11.11.2021	56.99	-2.40%	0	0
10.11.2021	58.39	-1.77%	0	0
9.11.2021	59.44	+0.59%	0	0
8.11.2021	59.09	+0.99%	0	0
5.11.2021	58.51	-0.76%	0	0
4.11.2021	58.96	+1.38%	0	0
3.11.2021	58.16	+3.75%	0	0
2.11.2021	56.06	-1.15%	0	0
1.11.2021	56.71	-1.83%	0	0
29.10.2021	57.77	-2.12%	0	0
27.10.2021	59.02	+0.34%	0	0
26.10.2021	58.82	+0.17%	0	0
25.10.2021	58.72	+2.68%	0	0
22.10.2021	57.19	+0.53%	0	0
21.10.2021	56.89	-1.73%	0	0
20.10.2021	57.89	-1.86%	0	0
19.10.2021	58.99	-0.25%	0	0
18.10.2021	59.14	-2.41%	0	0
15.10.2021	60.60	-1.62%	0	0
14.10.2021	61.60	-1.12%	0	0
13.10.2021	62.30	+0.16%	0	0
12.10.2021	62.20	-0.64%	0	0
11.10.2021	62.60	+1.84%	0	0
8.10.2021	61.47	+0.16%	0	0
7.10.2021	61.37	-0.32%	0	0
6.10.2021	61.57	-3.37%	0	0
5.10.2021	63.72	+5.72%	0	0
4.10.2021	60.27	+6.24%	0	0
1.10.2021	56.73	+3.28%	0	0
30.9.2021	54.93	+1.76%	0	0
29.9.2021	53.98	+0.28%	0	0
27.9.2021	53.83	+1.09%	0	0
24.9.2021	53.25	-1.11%	0	0
23.9.2021	53.85	-0.09%	0	0
22.9.2021	53.90	+0.56%	0	0
21.9.2021	53.60	+2.98%	0	0
20.9.2021	52.05	-4.07%	0	0
30.12.2022	63.16	-1.02%	0	0
29.12.2022	63.81	+0.39%	0	0
28.12.2022	63.56	+0.87%	0	0
27.12.2022	63.01	+0.13%	0	0
23.12.2022	62.93	+1.12%	0	0
22.12.2022	62.23	-0.08%	0	0
21.12.2022	62.28	+0.08%	0	0
20.12.2022	62.23	+0.73%	0	0
19.12.2022	61.78	-0.93%	0	0
16.12.2022	62.36	-2.43%	0	0
15.12.2022	63.91	-1.92%	0	0
14.12.2022	65.16	0.00%	0	0
13.12.2022	65.16	+3.91%	0	0
12.12.2022	62.71	+2.48%	0	0
9.12.2022	61.19	+1.66%	0	0
8.12.2022	60.19	-2.98%	0	0
7.12.2022	62.04	-0.24%	0	0
6.12.2022	62.19	-3.24%	0	0
5.12.2022	64.27	0.00%	0	0
2.12.2022	64.27	-3.38%	0	0
1.12.2022	66.52	0.00%	0	0
30.11.2022	66.52	-1.48%	0	0
29.11.2022	67.52	-0.52%	0	0
28.11.2022	67.87	+0.41%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›