EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	15.60	-19.09%	19 987	1 152
13.6.2016	12.65	-14.53%	0	0
16.3.2020	12.72	-14.17%	0	0
3.5.2016	12.70	-13.90%	0	0
27.6.2022	86.71	-12.81%	0	0
9.3.2020	20.02	-11.73%	0	0
27.6.2016	12.45	-9.45%	0	0
9.5.2016	11.55	-9.41%	0	0
24.6.2016	13.75	-9.24%	27 100	2 000
7.4.2016	8.55	-9.04%	0	0
6.5.2016	12.75	-8.93%	0	0
27.3.2020	16.79	-8.70%	0	0
10.11.2016	15.80	-8.67%	170 000	10 000
16.11.2016	14.00	-8.20%	19 995	1 351
1.8.2022	89.21	-7.68%	0	0
7.10.2022	74.38	-7.52%	0	0
5.4.2016	9.60	-7.25%	0	0
4.7.2022	80.21	-7.09%	0	0
9.3.2016	6.80	-6.85%	0	0
6.2.2018	25.15	-6.82%	0	0
29.7.2016	18.50	-6.57%	0	0
29.8.2017	16.05	-6.41%	0	0
9.8.2016	16.65	-6.20%	53 159	3 127
28.4.2016	13.85	-6.10%	0	0
18.8.2016	15.65	-6.01%	0	0
1.4.2016	10.20	-5.99%	0	0
24.2.2020	25.71	-5.79%	0	0
11.3.2020	19.28	-5.68%	12 228	600
19.10.2022	59.52	-5.63%	0	0
1.11.2016	17.65	-5.61%	0	0
7.3.2022	62.47	-5.48%	0	0
24.11.2016	14.30	-5.30%	0	0
26.3.2020	18.39	-5.26%	0	0
11.6.2020	25.38	-5.23%	0	0
6.3.2020	22.68	-5.10%	0	0
10.10.2022	70.65	-5.01%	0	0
13.3.2020	14.82	-5.00%	0	0
25.2.2020	24.45	-4.90%	0	0
11.5.2016	11.75	-4.86%	0	0
10.6.2016	14.80	-4.82%	0	0
12.9.2016	15.10	-4.73%	0	0
8.10.2018	32.09	-4.66%	0	0
4.5.2020	22.05	-4.63%	0	0
4.3.2022	66.09	-4.62%	0	0
30.9.2016	15.60	-4.59%	0	0
22.6.2017	15.70	-4.56%	0	0
12.10.2016	16.95	-4.51%	0	0
24.5.2022	91.57	-4.49%	0	0
19.8.2016	14.95	-4.47%	0	0
21.6.2016	15.15	-4.42%	0	0
11.10.2022	67.55	-4.39%	0	0
22.8.2016	14.30	-4.35%	0	0
5.12.2016	13.25	-4.33%	271 070	19 575
14.5.2020	23.49	-4.28%	0	0
30.6.2022	89.91	-4.26%	0	0
23.5.2022	95.87	-4.23%	0	0
19.4.2017	15.30	-4.08%	0	0
20.9.2021	52.05	-4.07%	0	0
14.3.2017	15.45	-4.04%	0	0
1.7.2022	86.33	-3.98%	0	0
9.9.2022	80.73	-3.98%	0	0
5.9.2022	78.93	-3.98%	0	0
1.4.2020	17.12	-3.98%	433	25
9.9.2016	15.85	-3.94%	0	0
22.3.2016	9.85	-3.90%	0	0
17.5.2017	16.10	-3.88%	0	0
10.3.2017	16.20	-3.86%	76 050	4 500
5.3.2020	23.90	-3.86%	0	0
10.12.2018	29.15	-3.86%	0	0
24.2.2022	66.92	-3.81%	0	0
21.2.2022	66.32	-3.80%	0	0
11.11.2016	15.20	-3.80%	214 040	13 200
1.8.2016	17.80	-3.78%	0	0
29.9.2022	74.25	-3.76%	0	0
17.5.2016	12.90	-3.73%	0	0
15.3.2016	7.85	-3.68%	99 600	12 000
13.10.2022	63.75	-3.63%	0	0
22.8.2022	88.53	-3.63%	0	0
21.9.2016	14.65	-3.62%	0	0
14.6.2016	12.20	-3.56%	8 785	700
20.4.2020	23.33	-3.56%	0	0
15.8.2019	29.83	-3.56%	0	0
30.4.2020	23.12	-3.55%	23 970	1 000
23.6.2017	15.15	-3.50%	62 800	4 000
10.2.2017	15.45	-3.44%	0	0
6.5.2019	28.68	-3.43%	0	0
9.6.2016	15.55	-3.42%	0	0
29.6.2016	12.80	-3.40%	51 178	3 777
29.11.2016	14.30	-3.38%	0	0
2.12.2022	64.27	-3.38%	0	0
6.10.2021	61.57	-3.37%	0	0
4.1.2017	14.40	-3.36%	0	0
23.1.2017	14.50	-3.33%	0	0
16.1.2017	14.50	-3.33%	0	0
15.9.2016	14.75	-3.28%	10 872	720
18.8.2020	26.57	-3.28%	0	0
25.7.2022	93.03	-3.25%	0	0
6.12.2022	62.19	-3.24%	0	0
21.9.2022	78.73	-3.20%	0	0
11.8.2017	15.50	-3.13%	0	0
20.3.2017	15.45	-3.13%	0	0
27.3.2017	15.60	-3.11%	0	0
26.2.2020	23.69	-3.11%	0	0
19.5.2016	12.55	-3.09%	0	0
21.2.2019	30.55	-3.08%	0	0
2.9.2022	82.20	-3.07%	0	0
4.8.2020	25.34	-3.06%	0	0
23.3.2016	9.55	-3.05%	0	0
31.8.2017	16.00	-3.03%	0	0
2.11.2017	22.40	-3.03%	0	0
27.1.2017	14.45	-3.02%	0	0
4.9.2019	28.97	-3.01%	0	0
2.3.2022	68.24	-2.99%	0	0
8.12.2022	60.19	-2.98%	0	0
26.11.2021	55.45	-2.97%	0	0
7.3.2018	23.69	-2.95%	0	0
13.8.2020	26.98	-2.88%	0	0
3.4.2017	15.25	-2.87%	0	0
31.10.2016	18.70	-2.86%	0	0
3.1.2022	64.13	-2.85%	0	0
14.2.2022	67.79	-2.84%	0	0
24.2.2017	17.20	-2.82%	0	0
9.11.2016	17.30	-2.81%	0	0
26.11.2019	28.08	-2.77%	0	0
27.5.2020	24.66	-2.76%	0	0
16.9.2022	83.00	-2.70%	0	0
26.9.2022	77.15	-2.69%	0	0
12.2.2020	26.63	-2.67%	0	0
23.9.2022	79.28	-2.64%	0	0
26.6.2017	14.75	-2.64%	130 750	8 500
24.3.2016	9.30	-2.62%	0	0
10.7.2020	27.89	-2.62%	0	0
15.10.2018	31.22	-2.62%	0	0
17.9.2020	24.36	-2.60%	0	0
5.4.2017	15.00	-2.60%	0	0
23.3.2018	24.35	-2.60%	0	0
28.2.2017	16.95	-2.59%	0	0
25.4.2017	15.10	-2.58%	0	0
7.7.2016	15.20	-2.56%	0	0
30.11.2018	30.43	-2.56%	0	0
2.11.2016	17.20	-2.55%	50 260	2 800
6.3.2017	17.30	-2.54%	0	0
14.7.2022	88.18	-2.54%	0	0
13.6.2022	101.58	-2.52%	0	0
16.1.2019	29.40	-2.49%	0	0
9.7.2019	29.54	-2.48%	0	0
25.10.2018	29.46	-2.48%	0	0
25.8.2020	25.60	-2.48%	0	0
14.12.2016	13.95	-2.45%	11 997	860
23.5.2016	11.95	-2.45%	0	0
16.12.2022	62.36	-2.43%	0	0
22.1.2021	32.29	-2.42%	0	0
14.9.2018	33.51	-2.42%	0	0
11.10.2018	32.34	-2.41%	0	0
18.10.2021	59.14	-2.41%	0	0
11.11.2021	56.99	-2.40%	0	0
20.5.2016	12.25	-2.39%	0	0
10.1.2018	24.65	-2.38%	0	0
13.11.2020	26.81	-2.37%	0	0
24.7.2017	14.45	-2.36%	0	0
29.9.2017	18.70	-2.35%	0	0
11.7.2019	29.04	-2.35%	0	0
12.11.2018	30.94	-2.34%	0	0
1.6.2018	29.38	-2.33%	0	0
8.3.2017	16.80	-2.33%	0	0
30.5.2016	12.65	-2.32%	0	0
14.7.2020	27.58	-2.30%	0	0
28.7.2022	97.63	-2.30%	0	0
18.6.2020	25.62	-2.29%	0	0
4.12.2019	27.76	-2.29%	0	0
19.8.2021	49.56	-2.27%	0	0
20.11.2018	31.28	-2.25%	0	0
26.10.2018	28.81	-2.21%	0	0
25.10.2022	64.20	-2.21%	0	0
16.6.2016	13.25	-2.21%	0	0
8.11.2016	17.80	-2.20%	0	0
15.11.2017	22.20	-2.20%	0	0
1.3.2018	24.41	-2.20%	3 914	160
29.4.2019	28.85	-2.20%	0	0
27.2.2020	23.17	-2.20%	0	0
10.11.2020	26.76	-2.19%	0	0
27.9.2018	32.65	-2.16%	0	0
4.3.2021	31.81	-2.15%	0	0
30.3.2017	15.90	-2.15%	0	0
7.11.2016	18.20	-2.15%	0	0
18.11.2016	13.70	-2.14%	0	0
19.2.2021	31.94	-2.14%	0	0
29.7.2020	25.10	-2.14%	0	0
29.10.2021	57.77	-2.12%	0	0
20.8.2020	25.52	-2.11%	0	0
26.1.2021	32.58	-2.10%	0	0
31.5.2017	16.30	-2.10%	0	0
24.5.2016	11.70	-2.09%	0	0
16.6.2021	42.08	-2.09%	0	0
19.10.2018	30.42	-2.09%	0	0
10.5.2019	28.08	-2.09%	0	0
21.12.2018	30.43	-2.09%	0	0
20.1.2021	32.99	-2.08%	0	0
24.9.2020	23.50	-2.08%	0	0
19.4.2022	81.61	-2.08%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›