EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	15.00	+17.92%	9 998	690
27.8.2018	33.55	+15.45%	0	0
15.4.2016	10.90	+15.34%	0	0
24.3.2020	19.19	+12.95%	36 829	1 950
16.3.2016	8.85	+12.74%	105 800	12 000
29.3.2016	10.40	+11.83%	0	0
17.3.2016	9.85	+11.30%	0	0
15.6.2016	13.55	+11.07%	0	0
27.5.2016	12.95	+10.68%	0	0
20.6.2016	15.85	+9.69%	0	0
20.3.2020	17.18	+9.43%	24 868	1 450
5.5.2016	14.00	+9.38%	0	0
8.6.2016	16.10	+9.15%	10 063	625
17.6.2016	14.45	+9.06%	0	0
30.6.2016	13.95	+8.98%	0	0
5.9.2016	16.40	+8.97%	0	0
3.3.2020	24.00	+8.89%	0	0
26.4.2016	14.40	+8.68%	0	0
7.7.2022	87.16	+8.66%	0	0
1.7.2016	15.15	+8.60%	0	0
6.6.2016	14.65	+8.52%	0	0
7.4.2020	20.26	+8.28%	0	0
22.11.2016	15.30	+8.13%	111 940	7 720
20.10.2022	64.27	+7.98%	0	0
8.8.2017	15.85	+7.82%	0	0
18.5.2022	93.60	+7.59%	0	0
9.4.2020	21.41	+7.53%	38 427	1 820
10.3.2016	7.30	+7.35%	0	0
4.10.2022	77.53	+7.34%	0	0
14.3.2016	8.15	+7.24%	0	0
29.4.2016	14.85	+7.22%	0	0
29.9.2016	16.35	+7.21%	0	0
6.4.2020	18.71	+7.10%	0	0
23.2.2017	17.70	+6.95%	0	0
14.10.2016	18.50	+6.94%	0	0
10.5.2016	12.35	+6.93%	0	0
3.8.2020	26.14	+6.91%	0	0
9.5.2018	29.72	+6.75%	0	0
8.2.2017	16.15	+6.60%	241 830	14 814
22.9.2016	15.60	+6.48%	0	0
28.6.2016	13.25	+6.43%	0	0
4.10.2021	60.27	+6.24%	0	0
6.10.2016	17.15	+6.19%	0	0
13.4.2018	27.07	+6.12%	27 000	1 000
7.9.2022	83.33	+5.98%	0	0
21.4.2016	12.65	+5.86%	0	0
12.7.2016	16.50	+5.77%	0	0
5.10.2021	63.72	+5.72%	0	0
31.3.2020	17.83	+5.69%	452	25
14.4.2016	9.45	+5.59%	0	0
18.3.2016	10.40	+5.58%	0	0
31.3.2022	76.19	+5.54%	0	0
3.11.2016	18.15	+5.52%	0	0
16.5.2016	13.40	+5.51%	0	0
19.3.2020	15.70	+5.37%	0	0
26.10.2022	67.60	+5.30%	0	0
17.4.2020	24.19	+5.22%	27 694	1 152
16.12.2020	27.35	+5.19%	0	0
4.11.2020	25.63	+5.13%	0	0
9.11.2020	27.36	+5.11%	0	0
1.3.2017	17.80	+5.01%	151 630	8 751
23.4.2020	23.53	+4.90%	0	0
9.8.2022	95.28	+4.84%	0	0
20.4.2016	11.95	+4.82%	0	0
3.8.2022	91.81	+4.79%	0	0
15.7.2022	92.38	+4.76%	0	0
6.4.2018	25.51	+4.76%	0	0
17.12.2020	28.65	+4.75%	0	0
18.7.2022	96.76	+4.74%	0	0
25.4.2016	13.25	+4.74%	0	0
6.10.2022	80.43	+4.62%	0	0
20.5.2022	100.10	+4.60%	0	0
19.4.2016	11.40	+4.59%	0	0
20.7.2016	18.35	+4.56%	0	0
5.8.2020	26.49	+4.54%	0	0
13.5.2016	12.70	+4.53%	0	0
16.5.2017	16.75	+4.36%	0	0
18.5.2018	31.67	+4.35%	0	0
31.5.2016	13.20	+4.35%	0	0
17.10.2016	19.30	+4.32%	8 525	444
11.3.2021	33.80	+4.32%	0	0
16.3.2017	15.80	+4.29%	162 500	10 000
8.3.2016	7.30	+4.29%	5 031	645
21.10.2022	67.02	+4.28%	0	0
29.10.2018	30.04	+4.27%	0	0
28.12.2020	30.63	+4.22%	0	0
31.1.2017	14.95	+4.18%	0	0
19.1.2017	15.00	+4.17%	0	0
28.3.2017	16.25	+4.17%	0	0
8.12.2021	62.52	+4.17%	0	0
12.12.2018	29.95	+4.17%	0	0
12.3.2018	24.67	+4.14%	0	0
23.2.2022	69.57	+4.12%	0	0
11.3.2016	7.60	+4.11%	25 025	3 250
20.9.2016	15.20	+4.11%	0	0
29.6.2022	93.91	+4.10%	0	0
8.4.2016	8.90	+4.09%	0	0
27.9.2017	19.15	+4.08%	0	0
16.4.2020	22.99	+4.07%	0	0
28.6.2022	90.21	+4.04%	0	0
13.8.2019	30.98	+4.03%	0	0
19.5.2017	16.80	+4.02%	0	0
13.4.2021	38.94	+4.01%	0	0
6.9.2016	17.05	+3.96%	0	0
13.12.2022	65.16	+3.91%	0	0
11.1.2021	34.40	+3.90%	0	0
1.6.2020	25.15	+3.88%	0	0
18.3.2021	34.89	+3.87%	0	0
9.3.2022	67.22	+3.86%	0	0
30.3.2016	10.80	+3.85%	0	0
30.10.2017	21.85	+3.80%	0	0
20.2.2017	16.45	+3.79%	27 965	1 700
7.10.2016	17.80	+3.79%	0	0
28.12.2016	15.15	+3.77%	56 393	3 718
15.9.2017	17.95	+3.76%	361 500	20 000
3.11.2021	58.16	+3.75%	0	0
1.6.2017	16.90	+3.68%	166 000	10 000
26.7.2022	96.43	+3.65%	0	0
27.7.2022	99.93	+3.63%	0	0
2.3.2020	22.04	+3.62%	0	0
12.5.2017	15.75	+3.62%	0	0
8.3.2022	64.72	+3.60%	0	0
4.3.2020	24.86	+3.58%	0	0
18.8.2021	50.71	+3.57%	12 778	250
17.10.2017	20.40	+3.55%	30 340	1 480
3.10.2016	16.15	+3.53%	0	0
30.5.2019	29.31	+3.53%	0	0
27.10.2017	21.05	+3.44%	0	0
22.9.2022	81.43	+3.43%	0	0
11.1.2017	15.10	+3.42%	25 066	1 660
12.5.2016	12.15	+3.40%	0	0
16.4.2018	27.98	+3.36%	0	0
3.6.2020	26.65	+3.29%	0	0
1.12.2021	58.28	+3.28%	0	0
1.10.2021	56.73	+3.28%	0	0
21.11.2016	14.15	+3.28%	206 575	14 514
29.12.2020	31.63	+3.26%	0	0
13.9.2022	83.40	+3.22%	59 052	700
31.10.2017	22.55	+3.20%	46 000	2 000
27.7.2016	19.45	+3.18%	0	0
13.12.2018	30.90	+3.17%	0	0
8.7.2022	89.91	+3.16%	0	0
21.5.2021	42.78	+3.13%	0	0
16.6.2020	26.42	+3.12%	0	0
8.1.2021	33.11	+3.11%	0	0
3.12.2018	31.37	+3.09%	0	0
2.8.2016	18.35	+3.09%	0	0
2.6.2016	13.35	+3.09%	0	0
26.9.2017	18.40	+3.08%	0	0
25.1.2021	33.28	+3.07%	0	0
2.6.2022	98.84	+3.02%	0	0
7.4.2022	80.56	+3.00%	0	0
9.12.2016	13.75	+3.00%	0	0
5.1.2018	25.82	+2.99%	0	0
4.3.2016	6.90	+2.99%	0	0
2.7.2020	27.90	+2.99%	0	0
15.5.2020	24.19	+2.98%	0	0
21.9.2021	53.60	+2.98%	0	0
4.7.2016	15.60	+2.97%	46 800	3 000
1.3.2022	70.34	+2.93%	0	0
12.5.2020	24.74	+2.91%	0	0
14.8.2017	15.95	+2.90%	0	0
2.9.2019	29.77	+2.87%	0	0
7.5.2020	23.50	+2.84%	0	0
29.8.2016	14.50	+2.84%	0	0
30.8.2017	16.50	+2.80%	0	0
9.12.2021	64.27	+2.80%	0	0
22.7.2019	30.69	+2.78%	0	0
10.5.2022	85.52	+2.76%	0	0
17.8.2021	48.96	+2.73%	0	0
25.2.2019	31.20	+2.73%	0	0
2.9.2016	15.05	+2.73%	0	0
5.5.2020	22.65	+2.72%	0	0
4.2.2022	66.34	+2.71%	0	0
11.11.2022	72.09	+2.71%	0	0
10.11.2017	22.80	+2.70%	0	0
22.1.2018	25.96	+2.69%	0	0
7.12.2016	13.35	+2.69%	11 000	800
1.2.2018	26.84	+2.68%	0	0
25.10.2021	58.72	+2.68%	0	0
9.2.2022	70.17	+2.63%	0	0
30.3.2022	72.19	+2.63%	0	0
18.7.2016	17.55	+2.63%	63 757	3 642
15.2.2017	15.70	+2.61%	0	0
11.4.2017	15.75	+2.61%	0	0
21.3.2017	15.85	+2.59%	0	0
2.6.2020	25.80	+2.58%	0	0
21.8.2020	26.17	+2.55%	0	0
4.12.2020	26.13	+2.55%	0	0
12.12.2016	14.10	+2.55%	0	0
23.3.2017	16.15	+2.54%	0	0
12.5.2021	40.54	+2.53%	0	0
11.6.2019	30.46	+2.52%	0	0
5.2.2021	32.76	+2.50%	0	0
22.4.2021	39.13	+2.49%	0	0
9.10.2018	32.89	+2.49%	0	0
12.12.2022	62.71	+2.48%	0	0
12.7.2022	90.98	+2.48%	0	0
4.11.2016	18.60	+2.48%	0	0
23.1.2019	30.36	+2.46%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›