TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 470.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 470.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 470.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 470.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 470.00 | +23.68% | 7 050 | 15 | ||||||||||
20.12.2023 | 380.00 | -3.06% | 7 388 | 19 | ||||||||||
19.12.2023 | 392.00 | 0.00% | 14 896 | 38 | ||||||||||
18.12.2023 | 392.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2023 | 392.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 392.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 392.00 | +3.16% | 18 816 | 48 | ||||||||||
12.12.2023 | 380.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 380.00 | +24.18% | 15 960 | 42 | ||||||||||
8.12.2023 | 306.00 | -21.94% | 53 114 | 137 | ||||||||||
7.12.2023 | 392.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 392.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 392.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 392.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 392.00 | 0.00% | 14 896 | 38 | ||||||||||
30.11.2023 | 392.00 | 0.00% | 0 | 0 | ||||||||||
|