DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2023 | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| 21.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
| 19.12.2023 | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||||
| 18.12.2023 | 554.00 | 0.00% | 0 | 0 | 530.00 | -0.39% | 12 185 | 23 | ||||||
| 15.12.2023 | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
| 14.12.2023 | 554.00 | 0.00% | 0 | 0 | 533.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2023 | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||||
| 12.12.2023 | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
| 11.12.2023 | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||||
| 8.12.2023 | 546.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2023 | 546.30 | 0.00% | 0 | 0 | 550.20 | +0.22% | 164 880 | 300 | ||||||
| 6.12.2023 | 546.30 | 0.00% | 0 | 0 | 549.00 | +1.29% | 18 117 | 33 | ||||||
| 5.12.2023 | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
| 4.12.2023 | 532.70 | 0.00% | 0 | 0 | 534.30 | +0.24% | 51 827 | 97 | ||||||
| 1.12.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | +0.57% | 1 599 | 3 | ||||||
| 29.11.2023 | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 53 000 | 100 | ||||||
| 28.11.2023 | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 27.11.2023 | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | +0.73% | 52 400 | 100 | ||||||
| 21.11.2023 | 524.50 | -1.87% | 743 741 | 1 418 | 520.20 | 0.00% | 0 | 0 | ||||||
| 20.11.2023 | 534.50 | +1.12% | 12 290 | 23 | 520.20 | 0.00% | 0 | 0 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 528.60 | 0.00% | 0 | 0 | 515.60 | -1.47% | 52 076 | 101 | ||||||
| 15.11.2023 | 528.60 | 0.00% | 0 | 0 | 523.30 | 0.00% | 0 | 0 | ||||||
| 14.11.2023 | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2023 | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2023 | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2023 | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||||
| 8.11.2023 | 524.00 | 0.00% | 239 992 | 458 | 518.40 | 0.00% | 0 | 0 | ||||||
| 7.11.2023 | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
| 3.11.2023 | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
| 2.11.2023 | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
| 1.11.2023 | 504.20 | +0.56% | 50 420 | 100 | 502.00 | +0.22% | 200 800 | 400 | ||||||
| 31.10.2023 | 501.40 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2023 | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| 27.10.2023 | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2023 | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2023 | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 24.10.2023 | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 23.10.2023 | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2023 | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
| 19.10.2023 | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| 18.10.2023 | 505.70 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 17.10.2023 | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
| 16.10.2023 | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
| 13.10.2023 | 501.90 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 12.10.2023 | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
| 11.10.2023 | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
| 10.10.2023 | 498.90 | +2.87% | 1 996 | 4 | 497.90 | +1.51% | 74 685 | 150 | ||||||
| 9.10.2023 | 485.00 | 0.00% | 0 | 0 | 490.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2023 | 485.00 | +1.04% | 40 255 | 83 | 486.60 | 0.00% | 0 | 0 | ||||||
| 5.10.2023 | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| 4.10.2023 | 483.00 | 0.00% | 0 | 0 | 483.60 | 0.00% | 0 | 0 | ||||||
| 3.10.2023 | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
| 2.10.2023 | 482.65 | 0.00% | 0 | 0 | 492.80 | +0.58% | 986 | 2 | ||||||
| 29.9.2023 | 482.65 | 0.00% | 0 | 0 | 489.90 | 0.00% | 0 | 0 | ||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
| 26.9.2023 | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
| 25.9.2023 | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
| 22.9.2023 | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
| 21.9.2023 | 508.90 | 0.00% | 0 | 0 | 499.40 | -2.71% | 2 996 | 6 | ||||||
| 20.9.2023 | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| 19.9.2023 | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||||
| 18.9.2023 | 509.00 | 0.00% | 0 | 0 | 509.70 | 0.00% | 0 | 0 | ||||||
| 15.9.2023 | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
| 14.9.2023 | 502.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2023 | 502.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2023 | 502.00 | +1.86% | 85 340 | 170 | 504.50 | +0.76% | 50 450 | 100 | ||||||
| 11.9.2023 | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||||
| 8.9.2023 | 492.40 | +2.69% | 6 837 | 14 | 478.20 | 0.00% | 0 | 0 | ||||||
| 7.9.2023 | 479.50 | +0.81% | 324 751 | 673 | 478.20 | 0.00% | 0 | 0 | ||||||
| 6.9.2023 | 475.65 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| 5.9.2023 | 475.65 | -0.55% | 42 809 | 90 | 478.20 | 0.00% | 0 | 0 | ||||||
| 4.9.2023 | 478.30 | +1.98% | 47 830 | 100 | 478.20 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| 31.8.2023 | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| 30.8.2023 | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| 29.8.2023 | 469.00 | 0.00% | 0 | 0 | 478.20 | +1.73% | 58 954 | 125 | ||||||
| 28.8.2023 | 469.00 | 0.00% | 0 | 0 | 470.00 | -0.48% | 94 000 | 200 | ||||||
| 25.8.2023 | 469.00 | -0.09% | 14 070 | 30 | 472.30 | -0.84% | 47 225 | 100 | ||||||
| 24.8.2023 | 469.40 | 0.00% | 0 | 0 | 476.30 | +2.64% | 1 429 | 3 | ||||||
| 23.8.2023 | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2023 | 450.00 | 0.00% | 0 | 0 | 459.20 | -0.20% | 459 | 1 | ||||||
| 21.8.2023 | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||||
| 18.8.2023 | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
| 17.8.2023 | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||||
| 16.8.2023 | 459.00 | -0.18% | 14 689 | 32 | 466.30 | -0.42% | 23 315 | 50 | ||||||
| 15.8.2023 | 459.85 | 0.00% | 0 | 0 | 468.30 | +0.39% | 3 278 | 7 | ||||||
| 14.8.2023 | 459.85 | +0.62% | 36 788 | 80 | 466.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2023 | 457.00 | -0.51% | 91 400 | 200 | 466.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2023 | 459.35 | -0.22% | 118 444 | 260 | 466.50 | 0.00% | 0 | 0 | ||||||
| 9.8.2023 | 460.35 | +1.77% | 24 858 | 54 | 466.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2023 | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
| 7.8.2023 | 457.60 | +0.04% | 122 335 | 268 | 467.70 | +1.07% | 46 765 | 100 | ||||||
| 4.8.2023 | 457.40 | 0.00% | 223 761 | 489 | 462.70 | -0.49% | 41 238 | 89 | ||||||
| 3.8.2023 | 457.40 | -1.23% | 91 191 | 200 | 465.00 | -1.38% | 245 950 | 530 | ||||||
| 2.8.2023 | 463.10 | -3.33% | 532 145 | 1 130 | 471.50 | -2.66% | 31 260 | 65 | ||||||
| 1.8.2023 | 479.05 | +1.07% | 2 395 | 5 | 484.40 | -1.07% | 54 992 | 113 | ||||||
| 31.7.2023 | 474.00 | 0.00% | 0 | 0 | 489.70 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 474.00 | 0.00% | 0 | 0 | 489.70 | 0.00% | 0 | 0 | ||||||
| 27.7.2023 | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||||
| 26.7.2023 | 470.00 | -3.05% | 189 025 | 400 | 489.70 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 484.80 | 0.00% | 0 | 0 | 489.70 | 0.00% | 0 | 0 | ||||||
| 24.7.2023 | 484.80 | +3.65% | 485 | 1 | 492.60 | +3.85% | 5 895 | 12 | ||||||
| 21.7.2023 | 467.75 | 0.00% | 0 | 0 | 474.40 | -0.76% | 47 435 | 100 | ||||||
| 20.7.2023 | 467.75 | -0.31% | 5 613 | 12 | 478.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2023 | 469.20 | -0.17% | 70 243 | 150 | 478.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2023 | 470.00 | 0.00% | 9 400 | 20 | 478.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2023 | 470.00 | -1.47% | 103 580 | 220 | 478.00 | 0.00% | 0 | 0 | ||||||
| 6.7.2023 | ||||||||||||||
| 5.7.2023 | ||||||||||||||
| 4.7.2023 | 477.00 | -0.12% | 34 348 | 72 | 478.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2023 | 477.55 | +1.39% | 2 388 | 5 | 478.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2023 | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| 29.6.2023 | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| 28.6.2023 | 471.00 | +1.52% | 46 629 | 99 | 469.30 | 0.00% | 0 | 0 | ||||||
| 27.6.2023 | 463.95 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| 26.6.2023 | 463.95 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| 23.6.2023 | 463.95 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| 22.6.2023 | 463.95 | +0.51% | 10 214 | 22 | 469.30 | 0.00% | 0 | 0 | ||||||
| 21.6.2023 | 461.60 | -0.73% | 23 541 | 51 | 469.30 | +0.91% | 82 730 | 177 | ||||||
| 20.6.2023 | 465.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 10 695 | 23 | ||||||
| 19.6.2023 | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
| 16.6.2023 | 464.10 | 0.00% | 0 | 0 | 466.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2023 | 464.10 | +2.90% | 73 952 | 161 | 462.20 | 0.00% | 0 | 0 | ||||||
| 14.6.2023 | 451.00 | 0.00% | 0 | 0 | 462.20 | 0.00% | 0 | 0 | ||||||
| 13.6.2023 | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||||
| 12.6.2023 | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
| 9.6.2023 | 448.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2023 | 448.00 | -1.40% | 42 177 | 94 | 453.20 | 0.00% | 0 | 0 | ||||||
| 7.6.2023 | 454.35 | -0.15% | 99 970 | 220 | 453.20 | -2.89% | 57 830 | 125 | ||||||
| 6.6.2023 | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
| 5.6.2023 | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||||
| 2.6.2023 | 466.95 | -5.53% | 33 019 | 70 | 466.70 | -6.20% | 200 672 | 426 | ||||||
| 1.6.2023 | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
| 31.5.2023 | 497.55 | 0.00% | 0 | 0 | 495.50 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2023 | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||||
| 26.5.2023 | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
| 25.5.2023 | 540.00 | 0.00% | 0 | 0 | 506.40 | 0.00% | 0 | 0 | ||||||
| 24.5.2023 | 540.00 | +2.82% | 7 560 | 14 | 518.80 | 0.00% | 0 | 0 | ||||||
| 23.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| 22.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| 19.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| 18.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | +0.39% | 10 376 | 20 | ||||||
| 17.5.2023 | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 495.80 | 0.00% | 0 | 0 | 516.80 | 0.00% | 0 | 0 | ||||||
| 15.5.2023 | 495.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2023 | 495.80 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 11.5.2023 | 495.80 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
| 10.5.2023 | 495.80 | -1.51% | 99 454 | 200 | 494.70 | 0.00% | 0 | 0 | ||||||
| 9.5.2023 | 503.40 | 0.00% | 0 | 0 | 494.70 | 0.00% | 0 | 0 | ||||||
| 5.5.2023 | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
| 4.5.2023 | 516.80 | 0.00% | 0 | 0 | 492.70 | -2.32% | 49 270 | 100 | ||||||
| 3.5.2023 | 516.80 | 0.00% | 0 | 0 | 504.40 | 0.00% | 0 | 0 | ||||||
| 2.5.2023 | 516.80 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| 28.4.2023 | 516.80 | 0.00% | 0 | 0 | 518.30 | 0.00% | 0 | 0 | ||||||
| 27.4.2023 | 516.80 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| 25.4.2023 | 525.70 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 24.4.2023 | 525.70 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 21.4.2023 | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| 20.4.2023 | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
| 19.4.2023 | 523.50 | 0.00% | 0 | 0 | 529.80 | +1.88% | 1 060 | 2 | ||||||
| 18.4.2023 | 523.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 62 380 | 120 | ||||||
| 17.4.2023 | 523.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2023 | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2023 | 535.70 | 0.00% | 0 | 0 | 526.60 | -1.22% | 103 885 | 200 | ||||||
| 12.4.2023 | 535.70 | 0.00% | 0 | 0 | 533.10 | 0.00% | 0 | 0 | ||||||
| 11.4.2023 | 535.70 | 0.00% | 0 | 0 | 533.10 | +0.78% | 397 755 | 750 | ||||||
| 6.4.2023 | 535.70 | 0.00% | 0 | 0 | 529.00 | 0.00% | 15 870 | 30 | ||||||
| 5.4.2023 | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||||
| 4.4.2023 | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||||
| 3.4.2023 | 522.10 | +0.62% | 56 909 | 109 | 516.00 | -2.37% | 54 243 | 105 | ||||||
| 31.3.2023 | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||||
| 30.3.2023 | 518.90 | -2.63% | 25 945 | 50 | 510.00 | -2.22% | 6 153 | 12 | ||||||
| 29.3.2023 | 532.90 | +1.76% | 53 290 | 100 | 521.60 | -0.97% | 54 608 | 105 | ||||||
| 28.3.2023 | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| 27.3.2023 | 519.40 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| 24.3.2023 | 519.40 | 0.00% | 0 | 0 | 502.70 | -3.14% | 10 054 | 20 | ||||||
| 23.3.2023 | 519.40 | 0.00% | 0 | 0 | 519.00 | 0.00% | 26 409 | 51 | ||||||
| 22.3.2023 | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
| 21.3.2023 | 523.60 | 0.00% | 0 | 0 | 519.00 | 0.00% | 2 595 | 5 | ||||||
| 20.3.2023 | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
| 17.3.2023 | 521.20 | 0.00% | 0 | 0 | 516.00 | 0.00% | 22 764 | 44 | ||||||
| ||||||||||||||
