DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2019 | 379.00 | 0.00% | 379 | 1 | 376.30 | -0.40% | 20 697 | 55 | ||||||
| 19.4.2022 | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
| 13.4.2021 | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
| 8.11.2021 | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
| 13.6.2022 | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
| 27.9.2021 | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| 30.12.2022 | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
| 19.6.2023 | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
| 11.8.2022 | 466.55 | +0.83% | 467 | 1 | 463.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2023 | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2022 | 475.35 | +1.34% | 475 | 1 | 463.60 | 0.00% | 0 | 0 | ||||||
| 8.2.2023 | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
| 24.7.2023 | 484.80 | +3.65% | 485 | 1 | 492.60 | +3.85% | 5 895 | 12 | ||||||
| 11.10.2023 | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
| 6.3.2023 | 505.80 | +2.20% | 506 | 1 | 496.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2023 | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
| 25.7.2018 | 356.40 | +0.39% | 713 | 2 | 349.70 | -0.09% | 2 098 | 6 | ||||||
| 16.10.2018 | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
| 30.7.2020 | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
| 12.2.2020 | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
| 3.10.2019 | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2019 | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
| 2.10.2019 | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| 8.11.2019 | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2021 | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2021 | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2022 | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
| 10.2.2023 | 475.45 | -1.69% | 951 | 2 | 481.20 | 0.00% | 0 | 0 | ||||||
| 6.2.2023 | 487.00 | 0.00% | 974 | 2 | 475.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2023 | 487.00 | -0.01% | 974 | 2 | 484.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2020 | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||||
| 17.5.2023 | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||||
| 1.8.2018 | 368.10 | +3.28% | 1 104 | 3 | 358.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2019 | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2019 | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| 24.9.2019 | 405.00 | +0.75% | 1 215 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| 8.12.2021 | 412.70 | +2.75% | 1 238 | 3 | 411.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2022 | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
| 14.1.2020 | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
| 16.8.2019 | 379.00 | 0.00% | 1 516 | 4 | 377.90 | +0.43% | 37 790 | 100 | ||||||
| 10.9.2019 | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2021 | 401.65 | +0.64% | 1 607 | 4 | 411.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2019 | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
| 5.5.2022 | 433.60 | +0.83% | 1 734 | 4 | 431.00 | +0.19% | 2 586 | 6 | ||||||
| 24.7.2018 | 355.00 | +0.62% | 1 775 | 5 | 350.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2020 | 307.00 | +4.39% | 1 842 | 6 | 309.60 | +0.52% | 33 980 | 110 | ||||||
| 13.7.2022 | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2020 | 380.00 | +0.03% | 1 900 | 5 | 399.40 | 0.00% | 0 | 0 | ||||||
| 17.2.2021 | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||||
| 22.2.2021 | 388.25 | +0.45% | 1 941 | 5 | 390.40 | +0.14% | 3 897 | 10 | ||||||
| 4.10.2019 | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
| 10.10.2023 | 498.90 | +2.87% | 1 996 | 4 | 497.90 | +1.51% | 74 685 | 150 | ||||||
| 9.12.2020 | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||||
| 12.8.2020 | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
| 5.5.2023 | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
| 16.4.2020 | 339.30 | +2.82% | 2 036 | 6 | 335.40 | -1.37% | 62 139 | 185 | ||||||
| 30.5.2018 | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||||
| 15.12.2023 | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
| 1.2.2019 | 369.20 | -0.81% | 2 218 | 6 | 375.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2021 | 449.45 | -0.10% | 2 247 | 5 | 449.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2023 | 477.55 | +1.39% | 2 388 | 5 | 478.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2023 | 479.05 | +1.07% | 2 395 | 5 | 484.40 | -1.07% | 54 992 | 113 | ||||||
| 19.1.2023 | 487.05 | -0.47% | 2 435 | 5 | 484.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2023 | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| 20.3.2023 | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
| 3.12.2020 | 402.00 | 0.00% | 2 814 | 7 | 390.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 470.90 | +0.30% | 2 825 | 6 | 466.30 | 0.00% | 0 | 0 | ||||||
| 19.3.2020 | 313.90 | +2.25% | 3 139 | 10 | 320.20 | +3.42% | 148 698 | 485 | ||||||
| 31.3.2020 | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
| 18.10.2021 | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
| 17.9.2021 | 445.35 | +0.08% | 3 563 | 8 | 453.50 | 0.00% | 0 | 0 | ||||||
| 5.2.2019 | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2018 | 370.80 | +0.73% | 3 708 | 10 | 360.80 | +0.92% | 55 710 | 155 | ||||||
| 15.1.2020 | 372.50 | -0.13% | 3 725 | 10 | 380.00 | -1.30% | 4 180 | 11 | ||||||
| 2.10.2018 | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
| 12.8.2019 | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2018 | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
| 8.7.2020 | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
| 14.7.2020 | 400.00 | +1.60% | 4 000 | 10 | 402.80 | +2.59% | 20 138 | 50 | ||||||
| 18.6.2020 | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
| 15.12.2021 | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2021 | 414.60 | +0.68% | 4 127 | 10 | 413.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2021 | 418.00 | +0.14% | 4 180 | 10 | 416.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2021 | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
| 28.12.2023 | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
| 22.3.2021 | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2022 | 437.25 | -3.07% | 4 373 | 10 | 428.00 | -2.73% | 4 718 | 11 | ||||||
| 15.4.2021 | 450.00 | +6.57% | 4 500 | 10 | 420.30 | +0.96% | 167 960 | 400 | ||||||
| 18.8.2023 | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
| 21.7.2022 | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2023 | 460.00 | 0.00% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
| 3.1.2023 | 460.00 | +0.14% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
| 26.5.2022 | 461.50 | +0.37% | 4 615 | 10 | 455.00 | +0.89% | 12 740 | 28 | ||||||
| 5.1.2023 | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
| 15.2.2022 | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2023 | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| 17.8.2022 | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2021 | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| 4.4.2023 | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||||
| 20.9.2021 | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2023 | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||||
| 8.2.2019 | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2023 | 467.75 | -0.31% | 5 613 | 12 | 478.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2023 | 513.30 | +1.48% | 5 646 | 11 | 498.80 | 0.00% | 0 | 0 | ||||||
| 5.10.2023 | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| 3.3.2023 | 494.90 | -2.00% | 5 954 | 12 | 496.20 | 0.00% | 0 | 0 | ||||||
| 10.3.2022 | 397.00 | -1.18% | 5 955 | 15 | 408.00 | +3.55% | 53 040 | 130 | ||||||
| 5.3.2021 | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||||
| 20.11.2019 | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2021 | 411.80 | +0.76% | 6 177 | 15 | 413.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2023 | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||||
| 22.10.2021 | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2020 | 328.10 | +2.85% | 6 542 | 20 | 339.00 | +2.36% | 6 780 | 20 | ||||||
| 8.6.2022 | 467.00 | -0.28% | 6 546 | 14 | 463.50 | 0.00% | 0 | 0 | ||||||
| 8.9.2023 | 492.40 | +2.69% | 6 837 | 14 | 478.20 | 0.00% | 0 | 0 | ||||||
| 22.4.2020 | 348.55 | +2.73% | 6 971 | 20 | 345.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2020 | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
| 8.10.2021 | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
| 4.6.2018 | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||||
| 21.1.2019 | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
| 2.6.2021 | 443.85 | +4.94% | 7 545 | 17 | 434.90 | +0.36% | 65 450 | 150 | ||||||
| 24.5.2023 | 540.00 | +2.82% | 7 560 | 14 | 518.80 | 0.00% | 0 | 0 | ||||||
| 16.10.2023 | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
| 2.6.2020 | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
| 2.9.2019 | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||||
| 16.11.2020 | 400.00 | -0.02% | 8 000 | 20 | 392.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2020 | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2022 | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||||
| 30.3.2022 | 428.00 | +0.97% | 8 560 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2022 | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2021 | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2021 | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
| 13.12.2021 | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 447.55 | +0.92% | 9 399 | 21 | 439.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2023 | 470.00 | 0.00% | 9 400 | 20 | 478.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2022 | 470.50 | 0.00% | 9 410 | 20 | 466.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2023 | 474.85 | -0.41% | 9 497 | 20 | 479.50 | +0.10% | 4 773 | 10 | ||||||
| 15.8.2022 | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||||
| 12.9.2022 | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2023 | 463.95 | +0.51% | 10 214 | 22 | 469.30 | 0.00% | 0 | 0 | ||||||
| 6.1.2023 | 476.80 | +3.28% | 10 492 | 22 | 479.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2021 | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2023 | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
| 10.8.2022 | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| 28.7.2022 | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2023 | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
| 22.2.2019 | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
| 28.3.2023 | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| 27.6.2022 | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
| 9.5.2022 | 429.00 | -1.06% | 12 012 | 28 | 430.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2023 | 534.50 | +1.12% | 12 290 | 23 | 520.20 | 0.00% | 0 | 0 | ||||||
| 29.10.2021 | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
| 18.10.2018 | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
| 16.7.2020 | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
| 16.2.2021 | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
| 11.2.2022 | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
| 14.7.2022 | 459.00 | -1.34% | 13 049 | 28 | 455.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2020 | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
| 20.3.2020 | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||||
| 14.4.2021 | 422.25 | +0.23% | 13 508 | 32 | 416.30 | -1.00% | 41 630 | 100 | ||||||
| 20.9.2019 | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
| 9.4.2020 | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
| 3.1.2022 | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||||
| 27.4.2020 | 352.75 | -0.07% | 14 066 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2023 | 469.00 | -0.09% | 14 070 | 30 | 472.30 | -0.84% | 47 225 | 100 | ||||||
| 31.10.2022 | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
| 24.4.2020 | 353.00 | 0.00% | 14 120 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2022 | 443.45 | -0.01% | 14 190 | 32 | 439.00 | -0.23% | 14 048 | 32 | ||||||
| 28.3.2022 | 420.00 | +1.69% | 14 280 | 34 | 410.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2023 | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
| 1.11.2021 | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
| 16.8.2023 | 459.00 | -0.18% | 14 689 | 32 | 466.30 | -0.42% | 23 315 | 50 | ||||||
| 27.1.2022 | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
| 14.11.2023 | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2023 | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2023 | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
| 4.3.2021 | 387.00 | -2.51% | 15 480 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2023 | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
| 22.12.2020 | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
| 14.4.2023 | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2021 | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2021 | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
| 4.10.2022 | 451.10 | +3.11% | 15 969 | 36 | 434.00 | -1.37% | 13 888 | 32 | ||||||
| 30.11.2020 | 402.00 | +0.50% | 16 080 | 40 | 390.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2020 | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2022 | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||||
| 20.12.2023 | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
| 12.4.2022 | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
| 27.7.2023 | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||||
| 9.12.2022 | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2022 | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
| 29.9.2021 | 448.45 | -0.29% | 18 343 | 41 | 452.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2020 | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2023 | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||||
| 21.11.2022 | 472.60 | +1.36% | 18 904 | 40 | 478.00 | +3.91% | 7 170 | 15 | ||||||
| 23.3.2020 | 331.80 | 0.00% | 18 913 | 57 | 324.50 | -1.55% | 42 175 | 130 | ||||||
| ||||||||||||||
