EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2023					2 605.00	-3.58%	1 572 825	600
2.10.2023					2 702.00	-0.71%	0	0
29.9.2023					2 721.50	0.00%	0	0
27.9.2023					2 721.50	+1.35%	0	0
26.9.2023					2 685.00	0.00%	0	0
25.9.2023					2 685.00	0.00%	0	0
22.9.2023					2 685.00	0.00%	0	0
21.9.2023					2 685.00	-0.33%	0	0
20.9.2023					2 694.00	0.00%	0	0
19.9.2023					2 694.00	0.00%	0	0
18.9.2023					2 694.00	0.00%	0	0
15.9.2023					2 694.00	-0.16%	1 756 940	650
14.9.2023					2 698.50	+0.76%	0	0
13.9.2023					2 678.00	+2.40%	8 034	3
12.9.2023					2 615.00	0.00%	52 300	20
11.9.2023					2 615.00	0.00%	0	0
8.9.2023					2 615.00	+1.00%	0	0
7.9.2023					2 589.00	+1.27%	0	0
6.9.2023					2 556.50	0.00%	0	0
5.9.2023					2 556.50	+2.26%	0	0
4.9.2023					2 500.00	0.00%	0	0
1.9.2023					2 500.00	+2.04%	0	0
31.8.2023					2 450.00	0.00%	0	0
30.8.2023					2 450.00	0.00%	0	0
29.8.2023					2 450.00	+1.21%	0	0
28.8.2023					2 420.50	+0.72%	0	0
25.8.2023					2 403.00	0.00%	0	0
24.8.2023					2 403.00	0.00%	0	0
23.8.2023					2 403.00	0.00%	0	0
22.8.2023					2 403.00	+0.12%	0	0
21.8.2023					2 400.00	0.00%	0	0
18.8.2023					2 400.00	0.00%	0	0
17.8.2023					2 400.00	-1.27%	60 000	25
16.8.2023					2 431.00	0.00%	0	0
15.8.2023					2 431.00	-1.03%	24 348	10
14.8.2023					2 456.50	0.00%	0	0
11.8.2023					2 456.50	-0.64%	12 283	5
10.8.2023					2 472.50	+1.66%	61 813	25
9.8.2023					2 432.00	-0.73%	154 480	65
8.8.2023					2 450.00	+2.12%	127 300	52
7.8.2023					2 399.00	-0.04%	0	0
4.8.2023					2 400.00	-0.39%	0	0
3.8.2023					2 409.50	-0.22%	0	0
2.8.2023					2 415.00	+1.49%	48 291	20
1.8.2023					2 379.50	0.00%	0	0
31.7.2023					2 379.50	0.00%	0	0
28.7.2023					2 379.50	0.00%	0	0
27.7.2023					2 379.50	0.00%	0	0
26.7.2023					2 379.50	0.00%	0	0
25.7.2023					2 379.50	0.00%	0	0
24.7.2023					2 379.50	0.00%	0	0
21.7.2023					2 379.50	-0.02%	0	0
20.7.2023					2 380.00	-0.41%	0	0
19.7.2023					2 390.00	0.00%	2 390	1
18.7.2023					2 390.00	0.00%	0	0
17.7.2023					2 390.00	0.00%	0	0
14.7.2023					2 390.00	-0.82%	0	0
13.7.2023					2 410.00	-0.61%	0	0
12.7.2023					2 425.00	0.00%	0	0
11.7.2023					2 425.00	+1.21%	2 425	1
‹‹ First 20    ‹ Previous 60 Next 60 ›