MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 1 630.00 | -1.15% | 0 | 0 | ||||||||||
| 28.12.2023 | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2023 | 1 649.00 | +16.04% | 14 752 | 9 | ||||||||||
| 22.12.2023 | 1 421.00 | -8.91% | 31 578 | 22 | ||||||||||
| 21.12.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2023 | 1 560.00 | 0.00% | 31 200 | 20 | ||||||||||
| 14.12.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2023 | 1 560.00 | 0.00% | 7 800 | 5 | ||||||||||
| 12.12.2023 | 1 560.00 | -2.05% | 0 | 0 | ||||||||||
| 11.12.2023 | 1 592.80 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 1 592.80 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 1 592.80 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 1 592.80 | -0.06% | 0 | 0 | ||||||||||
| 5.12.2023 | 1 593.80 | +0.87% | 15 938 | 10 | ||||||||||
| 4.12.2023 | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2023 | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2023 | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
