EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2023	32.75	+0.77%	0	0
15.3.2023	32.50	-5.47%	0	0
14.3.2023	34.38	+0.26%	0	0
13.3.2023	34.29	-4.72%	0	0
10.3.2023	35.99	-2.73%	0	0
9.3.2023	37.00	-2.01%	0	0
8.3.2023	37.76	-0.92%	0	0
7.3.2023	38.11	+2.58%	0	0
6.3.2023	37.15	-1.67%	0	0
3.3.2023	37.78	-0.81%	0	0
2.3.2023	38.09	+0.03%	0	0
1.3.2023	38.08	+3.25%	0	0
28.2.2023	36.88	+0.71%	0	0
27.2.2023	36.62	+2.15%	0	0
24.2.2023	35.85	-0.03%	54 300	1 500
23.2.2023	35.86	+0.99%	0	0
22.2.2023	35.51	-0.98%	0	0
21.2.2023	35.86	+3.88%	0	0
20.2.2023	34.52	-5.35%	0	0
17.2.2023	36.47	+3.55%	0	0
16.2.2023	35.22	+0.28%	0	0
15.2.2023	35.12	-1.68%	0	0
14.2.2023	35.72	-1.22%	0	0
13.2.2023	36.16	+0.17%	0	0
10.2.2023	36.10	-0.33%	0	0
9.2.2023	36.22	+1.43%	0	0
8.2.2023	35.71	+3.84%	0	0
7.2.2023	34.39	-1.09%	0	0
6.2.2023	34.77	-3.28%	0	0
3.2.2023	35.95	+1.27%	0	0
2.2.2023	35.50	-1.03%	0	0
1.2.2023	35.87	+3.05%	0	0
31.1.2023	34.81	-0.03%	0	0
30.1.2023	34.82	+0.99%	0	0
27.1.2023	34.48	+0.55%	0	0
26.1.2023	34.29	-0.23%	0	0
25.1.2023	34.37	+0.32%	0	0
24.1.2023	34.26	-0.75%	206 940	6 000
23.1.2023	34.52	+1.53%	0	0
20.1.2023	34.00	+0.41%	0	0
19.1.2023	33.86	-0.15%	0	0
18.1.2023	33.91	+1.95%	0	0
17.1.2023	33.26	+0.67%	0	0
16.1.2023	33.04	+3.41%	0	0
13.1.2023	31.95	-1.02%	0	0
12.1.2023	32.28	+3.96%	0	0
11.1.2023	31.05	+5.97%	0	0
10.1.2023	29.30	-4.00%	0	0
9.1.2023	30.52	-0.23%	0	0
6.1.2023	30.59	+1.43%	0	0
5.1.2023	30.16	+0.40%	0	0
4.1.2023	30.04	+4.16%	0	0
3.1.2023	28.84	-0.86%	0	0
2.1.2023	29.09	+0.41%	0	0
30.12.2022	28.97	-1.19%	0	0
29.12.2022	29.32	+1.38%	0	0
28.12.2022	28.92	-2.17%	0	0
27.12.2022	29.56	+0.48%	0	0
23.12.2022	29.42	+2.47%	0	0
22.12.2022	28.71	+0.60%	0	0
21.12.2022	28.54	+3.44%	0	0
20.12.2022	27.59	+1.17%	0	0
19.12.2022	27.27	-0.69%	0	0
16.12.2022	27.46	-0.87%	0	0
15.12.2022	27.70	-1.77%	0	0
14.12.2022	28.20	+0.32%	0	0
13.12.2022	28.11	+3.08%	0	0
12.12.2022	27.27	-2.22%	0	0
9.12.2022	27.89	+0.04%	0	0
8.12.2022	27.88	-1.80%	0	0
7.12.2022	28.39	-1.66%	0	0
6.12.2022	28.87	-1.16%	0	0
5.12.2022	29.21	0.00%	0	0
2.12.2022	29.21	-1.68%	0	0
1.12.2022	29.71	+0.61%	0	0
30.11.2022	29.53	-0.91%	0	0
29.11.2022	29.80	-0.33%	0	0
28.11.2022	29.90	-4.04%	0	0
25.11.2022	31.16	+1.86%	0	0
24.11.2022	30.59	+1.29%	0	0
23.11.2022	30.20	+0.03%	0	0
22.11.2022	30.19	-0.69%	0	0
21.11.2022	30.40	+0.16%	0	0
18.11.2022	30.35	-0.69%	0	0
16.11.2022	30.56	-1.10%	0	0
15.11.2022	30.90	-0.99%	0	0
14.11.2022	31.21	-1.27%	0	0
11.11.2022	31.61	-0.41%	0	0
10.11.2022	31.74	+0.92%	0	0
9.11.2022	31.45	+0.90%	0	0
8.11.2022	31.17	-1.49%	0	0
7.11.2022	31.64	+0.35%	0	0
4.11.2022	31.53	+2.20%	0	0
3.11.2022	30.85	+0.55%	0	0
2.11.2022	30.68	+0.99%	0	0
1.11.2022	30.38	-1.68%	0	0
31.10.2022	30.90	+0.13%	0	0
27.10.2022	30.86	+2.56%	0	0
26.10.2022	30.09	0.00%	0	0
25.10.2022	30.09	+0.43%	0	0
24.10.2022	29.96	+5.09%	0	0
21.10.2022	28.51	-0.21%	0	0
20.10.2022	28.57	+1.42%	0	0
19.10.2022	28.17	-1.12%	0	0
18.10.2022	28.49	+0.92%	0	0
17.10.2022	28.23	+3.37%	0	0
14.10.2022	27.31	+1.45%	0	0
13.10.2022	26.92	-2.60%	0	0
12.10.2022	27.64	-1.18%	0	0
11.10.2022	27.97	+0.50%	0	0
10.10.2022	27.83	-0.54%	0	0
7.10.2022	27.98	+0.47%	0	0
6.10.2022	27.85	-2.59%	0	0
5.10.2022	28.59	-0.49%	0	0
4.10.2022	28.73	+5.82%	0	0
3.10.2022	27.15	+3.19%	0	0
30.9.2022	26.31	-0.19%	0	0
29.9.2022	26.36	-2.62%	0	0
27.9.2022	27.07	-2.45%	0	0
26.9.2022	27.75	-3.48%	0	0
23.9.2022	28.75	-5.46%	0	0
22.9.2022	30.41	-1.49%	0	0
21.9.2022	30.87	-0.32%	0	0
20.9.2022	30.97	-1.84%	0	0
19.9.2022	31.55	-0.13%	0	0
16.9.2022	31.59	-1.06%	0	0
15.9.2022	31.93	+0.73%	0	0
14.9.2022	31.70	-2.46%	0	0
13.9.2022	32.50	+0.12%	0	0
12.9.2022	32.46	+3.77%	0	0
9.9.2022	31.28	+0.81%	0	0
8.9.2022	31.03	+0.94%	0	0
7.9.2022	30.74	-1.06%	0	0
6.9.2022	31.07	-0.48%	0	0
5.9.2022	31.22	-2.86%	0	0
2.9.2022	32.14	+0.97%	0	0
1.9.2022	31.83	-3.43%	0	0
31.8.2022	32.96	+0.89%	0	0
30.8.2022	32.67	+4.61%	0	0
29.8.2022	31.23	+0.58%	0	0
26.8.2022	31.05	+0.36%	0	0
25.8.2022	30.94	-0.45%	0	0
24.8.2022	31.08	+0.84%	0	0
23.8.2022	30.82	-0.06%	0	0
22.8.2022	30.84	-2.68%	0	0
19.8.2022	31.69	-2.10%	0	0
18.8.2022	32.37	+0.53%	0	0
17.8.2022	32.20	-1.83%	0	0
16.8.2022	32.80	+0.71%	0	0
15.8.2022	32.57	-2.95%	0	0
12.8.2022	33.56	+3.52%	134 760	4 000
11.8.2022	32.42	+1.15%	0	0
10.8.2022	32.05	+1.14%	0	0
9.8.2022	31.69	+1.64%	0	0
8.8.2022	31.18	+1.40%	0	0
5.8.2022	30.75	+1.12%	0	0
4.8.2022	30.41	+0.10%	0	0
3.8.2022	30.38	+1.67%	0	0
2.8.2022	29.88	-2.35%	0	0
1.8.2022	30.60	+1.22%	0	0
29.7.2022	30.23	+4.42%	0	0
28.7.2022	28.95	-2.49%	0	0
27.7.2022	29.69	+1.19%	0	0
26.7.2022	29.34	+0.89%	0	0
25.7.2022	29.08	+3.60%	0	0
22.7.2022	28.07	+0.50%	0	0
21.7.2022	27.93	+0.61%	0	0
20.7.2022	27.76	-0.64%	0	0
19.7.2022	27.94	+0.11%	0	0
18.7.2022	27.91	+2.57%	0	0
15.7.2022	27.21	+0.44%	0	0
14.7.2022	27.09	-2.76%	0	0
13.7.2022	27.86	-2.79%	0	0
12.7.2022	28.66	+0.49%	0	0
11.7.2022	28.52	-1.49%	0	0
8.7.2022	28.95	+1.19%	0	0
7.7.2022	28.61	-2.85%	0	0
4.7.2022	29.45	-0.44%	0	0
1.7.2022	29.58	+2.64%	0	0
30.6.2022	28.82	-3.35%	0	0
29.6.2022	29.82	-0.77%	0	0
28.6.2022	30.05	+1.62%	0	0
27.6.2022	29.57	-0.44%	0	0
24.6.2022	29.70	+2.91%	0	0
23.6.2022	28.86	-5.53%	0	0
22.6.2022	30.55	-2.95%	0	0
21.6.2022	31.48	-0.57%	0	0
20.6.2022	31.66	+1.93%	0	0
17.6.2022	31.06	+0.71%	0	0
16.6.2022	30.84	-2.71%	0	0
15.6.2022	31.70	+6.63%	0	0
14.6.2022	29.73	+1.29%	0	0
13.6.2022	29.35	-2.39%	0	0
10.6.2022	30.07	-4.30%	0	0
9.6.2022	31.42	-0.54%	0	0
8.6.2022	31.59	-0.41%	0	0
7.6.2022	31.72	-3.29%	0	0
6.6.2022	32.80	0.00%	0	0
3.6.2022	32.80	+5.23%	0	0
2.6.2022	31.17	+2.67%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›