EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2018	41.16	0.00%	0	0
22.1.2018	41.16	+2.39%	0	0
25.1.2018	40.94	0.00%	0	0
24.1.2018	40.94	-0.53%	0	0
12.11.2021	40.80	+1.75%	0	0
29.12.2023	40.62	+0.30%	0	0
28.12.2023	40.50	+1.02%	0	0
29.9.2023	40.45	+5.26%	0	0
15.11.2021	40.45	-0.86%	0	0
26.1.2018	40.45	-1.20%	0	0
1.2.2018	40.39	+2.85%	0	0
16.11.2021	40.39	-0.15%	0	0
22.12.2023	40.31	+1.21%	0	0
15.10.2021	40.23	+5.54%	0	0
19.1.2018	40.20	+0.30%	0	0
11.11.2021	40.10	+1.49%	0	0
27.12.2023	40.09	-0.55%	0	0
18.1.2018	40.08	+0.07%	0	0
17.1.2018	40.05	0.00%	0	0
16.1.2018	40.05	0.00%	0	0
15.1.2018	40.05	0.00%	0	0
12.1.2018	40.05	+2.56%	0	0
30.1.2018	40.04	0.00%	0	0
29.1.2018	40.04	-1.01%	0	0
15.12.2023	40.02	+1.39%	0	0
13.12.2023	39.99	+0.10%	0	0
20.12.2023	39.97	+0.58%	0	0
8.11.2021	39.96	+1.50%	0	0
12.12.2023	39.95	+0.53%	0	0
21.12.2023	39.83	-0.35%	0	0
21.11.2023	39.83	+0.84%	0	0
19.12.2023	39.74	+2.48%	0	0
11.12.2023	39.74	+0.56%	0	0
7.12.2023	39.71	+0.40%	0	0
18.10.2021	39.70	-1.32%	0	0
18.9.2023	39.67	+1.72%	0	0
24.11.2023	39.64	+1.28%	0	0
6.12.2023	39.55	+1.15%	0	0
21.9.2023	39.53	+0.25%	0	0
19.9.2023	39.52	-0.38%	0	0
8.12.2023	39.52	-0.48%	0	0
10.11.2021	39.51	+0.28%	0	0
20.11.2023	39.50	+1.54%	0	0
12.9.2023	39.50	+1.44%	0	0
22.11.2023	39.49	-0.85%	0	0
14.12.2023	39.47	-1.30%	0	0
5.2.2018	39.46	0.00%	0	0
2.2.2018	39.46	-2.30%	0	0
20.9.2023	39.43	-0.23%	0	0
9.11.2021	39.40	-1.40%	0	0
22.9.2023	39.38	-0.38%	0	0
5.11.2021	39.37	+2.82%	0	0
1.12.2023	39.35	+0.05%	0	0
26.9.2023	39.34	+0.54%	0	0
19.10.2021	39.34	-0.91%	0	0
30.11.2023	39.33	+3.15%	0	0
27.11.2023	39.33	-0.78%	0	0
31.1.2018	39.27	-1.92%	0	0
28.11.2023	39.21	-0.31%	0	0
14.11.2023	39.15	+0.20%	0	0
23.11.2023	39.14	-0.89%	0	0
25.9.2023	39.13	-0.63%	0	0
5.12.2023	39.10	+0.98%	0	0
13.11.2023	39.07	+0.05%	0	0
10.11.2023	39.05	+1.67%	0	0
11.1.2018	39.05	+0.93%	0	0
2.10.2023	39.04	-3.49%	0	0
15.9.2023	39.00	+0.10%	0	0
11.10.2023	38.97	+2.12%	0	0
14.9.2023	38.96	+0.05%	0	0
15.11.2023	38.96	-0.49%	0	0
13.9.2023	38.94	-1.42%	0	0
11.9.2023	38.94	+2.72%	0	0
16.11.2023	38.90	-0.15%	0	0
18.1.2022	38.89	+1.46%	0	0
20.10.2021	38.83	-1.30%	0	0
18.12.2023	38.78	-3.10%	0	0
4.12.2023	38.72	-1.60%	0	0
8.11.2023	38.71	+0.91%	0	0
10.1.2018	38.69	+0.18%	0	0
21.10.2021	38.65	-0.46%	40 969	1 060
3.11.2023	38.64	+1.63%	0	0
9.1.2018	38.62	+0.26%	0	0
8.1.2018	38.52	+4.08%	0	0
17.8.2023	38.50	+5.97%	0	0
9.5.2023	38.45	+0.23%	0	0
3.10.2023	38.44	-1.54%	0	0
27.9.2023	38.43	-2.31%	0	0
9.11.2023	38.41	-0.77%	0	0
7.11.2023	38.36	+0.66%	0	0
5.5.2023	38.36	+0.21%	0	0
17.1.2022	38.33	+3.43%	0	0
13.10.2021	38.32	+1.62%	0	0
4.11.2021	38.29	+1.11%	0	0
4.5.2023	38.28	+0.29%	0	0
6.10.2021	38.24	+2.47%	0	0
7.10.2021	38.20	-0.10%	0	0
3.5.2023	38.17	+0.58%	0	0
10.10.2023	38.16	+3.41%	0	0
29.11.2023	38.13	-2.75%	0	0
11.2.2022	38.13	+0.79%	0	0
14.10.2021	38.12	-0.52%	0	0
6.11.2023	38.11	-1.37%	0	0
17.10.2023	38.11	+0.95%	0	0
7.3.2023	38.11	+2.58%	0	0
12.10.2023	38.10	-2.23%	0	0
1.11.2023	38.10	+1.60%	0	0
2.3.2023	38.09	+0.03%	0	0
9.2.2022	38.09	+0.85%	0	0
1.3.2023	38.08	+3.25%	0	0
13.10.2023	38.06	-0.10%	0	0
11.5.2023	38.05	+0.05%	0	0
18.11.2021	38.05	-5.79%	0	0
10.5.2023	38.03	-1.09%	0	0
2.11.2023	38.02	-0.21%	0	0
11.10.2021	38.02	+0.29%	0	0
22.2.2018	38.00	0.00%	0	0
21.2.2018	38.00	+0.77%	0	0
20.4.2023	37.98	+0.72%	0	0
23.5.2023	37.98	+1.17%	0	0
2.5.2023	37.95	+0.98%	0	0
6.10.2023	37.95	+0.03%	0	0
5.10.2023	37.94	+0.37%	0	0
8.9.2023	37.91	+0.37%	0	0
21.4.2023	37.91	-0.18%	0	0
8.10.2021	37.91	-0.76%	0	0
26.10.2021	37.90	0.00%	0	0
25.10.2021	37.90	+1.94%	0	0
3.11.2021	37.87	+1.94%	0	0
4.1.2018	37.86	+6.32%	74 600	2 000
10.2.2022	37.83	-0.68%	0	0
4.10.2023	37.80	-1.66%	0	0
27.4.2023	37.79	+0.75%	0	0
3.3.2023	37.78	-0.81%	0	0
4.10.2021	37.78	+3.99%	0	0
8.2.2022	37.77	+1.61%	0	0
7.9.2023	37.77	+0.05%	0	0
8.3.2023	37.76	-0.92%	0	0
6.9.2023	37.75	+2.08%	0	0
16.10.2023	37.75	-0.81%	0	0
13.1.2022	37.74	+2.14%	0	0
7.1.2022	37.74	+0.99%	0	0
12.10.2021	37.71	-0.82%	0	0
19.4.2023	37.71	+1.51%	0	0
20.2.2018	37.71	+2.61%	0	0
12.5.2023	37.70	-0.92%	0	0
22.11.2021	37.65	+0.11%	0	0
25.11.2021	37.63	+1.37%	0	0
18.8.2023	37.63	-2.26%	0	0
19.11.2021	37.61	-1.16%	0	0
28.4.2023	37.58	-0.56%	0	0
3.2.2022	37.55	+1.13%	0	0
22.5.2023	37.54	+0.16%	0	0
24.4.2023	37.52	-1.03%	0	0
11.1.2022	37.52	+0.08%	0	0
26.4.2023	37.51	+0.43%	0	0
31.10.2023	37.50	+2.24%	0	0
10.1.2022	37.49	-0.66%	0	0
19.5.2023	37.48	+2.24%	0	0
23.11.2021	37.47	-0.48%	0	0
27.10.2021	37.47	-1.13%	0	0
15.5.2023	37.45	-0.66%	0	0
30.8.2023	37.38	+0.05%	0	0
6.1.2022	37.37	+2.22%	22 296	610
29.8.2023	37.36	+0.76%	0	0
25.4.2023	37.35	-0.45%	0	0
23.8.2021	37.33	+0.21%	0	0
19.1.2022	37.32	-4.04%	0	0
5.10.2021	37.32	-1.22%	0	0
20.8.2021	37.25	+2.99%	0	0
1.11.2021	37.24	+0.38%	0	0
9.4.2018	37.22	0.00%	0	0
6.4.2018	37.22	+6.46%	0	0
22.10.2021	37.18	-3.80%	0	0
7.2.2022	37.17	+0.51%	0	0
28.2.2018	37.16	0.00%	0	0
27.2.2018	37.16	0.00%	0	0
26.2.2018	37.16	+0.92%	0	0
2.11.2021	37.15	-0.24%	0	0
18.4.2023	37.15	+1.09%	0	0
6.3.2023	37.15	-1.67%	0	0
6.2.2018	37.14	-5.88%	0	0
2.2.2022	37.13	+1.53%	0	0
24.11.2021	37.12	-0.93%	0	0
29.10.2021	37.10	-0.99%	22 990	620
22.8.2023	37.09	+2.43%	0	0
28.8.2023	37.08	+0.79%	0	0
14.1.2022	37.06	-1.80%	0	0
5.1.2018	37.01	-2.25%	0	0
9.3.2023	37.00	-2.01%	0	0
2.5.2018	36.99	+3.09%	0	0
13.2.2018	36.98	0.00%	0	0
12.2.2018	36.98	0.00%	0	0
9.2.2018	36.98	0.00%	0	0
8.2.2018	36.98	0.00%	0	0
7.2.2018	36.98	-0.43%	0	0
5.9.2023	36.98	+1.26%	0	0
4.2.2022	36.98	-1.52%	0	0
12.1.2022	36.95	-1.52%	0	0
9.10.2023	36.90	-2.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›