METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
28.12.2023 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
21.12.2023 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
19.12.2023 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 1 000.00 | +2.04% | 0 | 0 | ||||||||||
15.12.2023 | 980.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 980.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 980.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 980.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 980.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 980.00 | -8.41% | 35 280 | 36 | ||||||||||
7.12.2023 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 1 070.00 | +0.94% | 10 700 | 10 | ||||||||||
30.11.2023 | 1 060.00 | +8.16% | 11 660 | 11 | ||||||||||
|