Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2024					5 900.00	0.00%	0	0
16.5.2024					5 900.00	0.00%	0	0
15.5.2024					5 900.00	0.00%	0	0
14.5.2024					5 900.00	0.00%	0	0
13.5.2024					5 900.00	0.00%	0	0
10.5.2024					5 900.00	0.00%	0	0
9.5.2024					5 900.00	-2.47%	77 200	13
7.5.2024					6 050.00	0.00%	0	0
6.5.2024					6 050.00	0.00%	0	0
3.5.2024					6 050.00	0.00%	0	0
2.5.2024					6 050.00	0.00%	0	0
30.4.2024					6 050.00	0.00%	0	0
29.4.2024					6 050.00	0.00%	0	0
26.4.2024					6 050.00	0.00%	0	0
25.4.2024					6 050.00	+2.54%	302 500	50
24.4.2024					5 900.00	0.00%	5 900	1
23.4.2024					5 900.00	0.00%	0	0
22.4.2024					5 900.00	0.00%	0	0
19.4.2024					5 900.00	0.00%	0	0
18.4.2024					5 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›